Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-20-2024) |
$4.36 |
|---|---|
| Change |
$0.08
(1.87%)
|
| Volume | 5,081,662 |
| Open | $4.20 |
|---|---|
| Day Range | $4.11 - $4.38 |
| 52 Week Low | $1.65 |
| 52 Week High | $9.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,321,743,557 |
| Shares Outstanding | 303,152,192 |
| Book Value per Share | -$3.83 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.36 |
$0.08
(1.87%)
|
| December 19, 2024 | 4.28 |
-$0.18
(-4.04%)
|
| December 18, 2024 | 4.46 |
-$0.22
(-4.70%)
|
| December 17, 2024 | 4.68 |
-$1.64
(-25.95%)
|
| December 16, 2024 | 6.32 |
$0.23
(3.78%)
|
| December 13, 2024 | 6.09 |
-$0.13
(-2.09%)
|
| December 12, 2024 | 6.22 |
-$0.25
(-3.86%)
|
| December 11, 2024 | 6.47 |
-$0.11
(-1.67%)
|
| December 10, 2024 | 6.58 |
-$0.03
(-0.45%)
|
| December 09, 2024 | 6.61 |
$0.24
(3.77%)
|
| December 06, 2024 | 6.37 |
$0.09
(1.43%)
|
| December 05, 2024 | 6.28 |
$0.14
(2.28%)
|
| December 04, 2024 | 6.14 |
-$0.25
(-3.91%)
|
| December 03, 2024 | 6.39 |
-$0.12
(-1.84%)
|
| December 02, 2024 | 6.51 |
$0.00
(0.00%)
|
| November 29, 2024 | 6.51 |
$0.04
(0.62%)
|
| November 28, 2024 | 6.47 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.47 |
-$0.02
(-0.31%)
|
| November 26, 2024 | 6.49 |
-$0.09
(-1.37%)
|
| November 25, 2024 | 6.58 |
$0.22
(3.46%)
|
| November 22, 2024 | 6.36 |
$0.11
(1.76%)
|
| November 21, 2024 | 6.25 |
$0.27
(4.52%)
|
| November 20, 2024 | 5.98 |
$0.15
(2.57%)
|
| November 19, 2024 | 5.83 |
$0.46
(8.57%)
|
| November 18, 2024 | 5.37 |
$0.31
(6.13%)
|
| November 15, 2024 | 5.06 |
$0.01
(0.20%)
|
| November 14, 2024 | 5.05 |
-$0.15
(-2.88%)
|
| November 13, 2024 | 5.20 |
$0.31
(6.34%)
|
| November 12, 2024 | 4.89 |
-$0.51
(-9.44%)
|
| November 11, 2024 | 5.40 |
-$0.14
(-2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
