Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$6.27 |
|---|---|
| Change |
$0.69
(12.37%)
|
| Volume | 26,230 |
| Open | $5.81 |
|---|---|
| Day Range | $5.80 - $6.50 |
| 52 Week Low | $4.45 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $417,204,521 |
| Shares Outstanding | 66,539,796 |
| Book Value per Share | $4.18 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.27 |
$0.69
(12.37%)
|
| December 19, 2024 | 5.58 |
-$0.21
(-3.63%)
|
| December 18, 2024 | 5.79 |
-$0.11
(-1.86%)
|
| December 17, 2024 | 5.90 |
-$0.11
(-1.83%)
|
| December 16, 2024 | 6.01 |
-$0.19
(-3.06%)
|
| December 13, 2024 | 6.20 |
$0.06
(0.98%)
|
| December 12, 2024 | 6.14 |
-$0.25
(-3.91%)
|
| December 11, 2024 | 6.39 |
-$0.25
(-3.77%)
|
| December 10, 2024 | 6.64 |
$0.04
(0.61%)
|
| December 09, 2024 | 6.60 |
-$0.10
(-1.49%)
|
| December 06, 2024 | 6.70 |
$0.13
(1.98%)
|
| December 05, 2024 | 6.57 |
$0.00
(0.00%)
|
| December 04, 2024 | 6.57 |
-$0.16
(-2.38%)
|
| December 03, 2024 | 6.73 |
-$0.29
(-4.13%)
|
| December 02, 2024 | 7.02 |
$0.04
(0.57%)
|
| November 29, 2024 | 6.98 |
$0.08
(1.16%)
|
| November 28, 2024 | 6.90 |
-$0.24
(-3.36%)
|
| November 27, 2024 | 7.14 |
-$0.17
(-2.33%)
|
| November 26, 2024 | 7.31 |
-$0.06
(-0.81%)
|
| November 25, 2024 | 7.37 |
$0.33
(4.69%)
|
| November 22, 2024 | 7.04 |
-$0.06
(-0.85%)
|
| November 21, 2024 | 7.10 |
-$0.30
(-4.05%)
|
| November 20, 2024 | 7.40 |
-$0.15
(-1.99%)
|
| November 19, 2024 | 7.55 |
-$0.24
(-3.08%)
|
| November 18, 2024 | 7.79 |
-$0.19
(-2.38%)
|
| November 15, 2024 | 7.98 |
-$0.01
(-0.13%)
|
| November 14, 2024 | 7.99 |
-$0.16
(-1.96%)
|
| November 13, 2024 | 8.15 |
$0.16
(2.00%)
|
| November 12, 2024 | 7.99 |
$0.59
(7.97%)
|
| November 11, 2024 | 7.40 |
-$0.53
(-6.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
