Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (12-20-2024) |
$26.75 |
---|---|
Change |
$0.16
(0.60%)
|
Volume | 227,132 |
Open | $26.08 |
---|---|
Day Range | $26.03 - $26.92 |
52 Week Low | $17.38 |
52 Week High | $27.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $281,276,544,464 |
Shares Outstanding | 10,515,011,008 |
Book Value per Share | $1.09 |
Earnings per Share | $6.52 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 26.75 |
$0.16
(0.60%)
|
December 19, 2024 | 26.59 |
$0.37
(1.41%)
|
December 18, 2024 | 26.22 |
-$1.27
(-4.62%)
|
December 17, 2024 | 27.49 |
-$0.25
(-0.90%)
|
December 16, 2024 | 27.74 |
$0.65
(2.40%)
|
December 13, 2024 | 27.09 |
-$0.21
(-0.77%)
|
December 12, 2024 | 27.30 |
-$0.15
(-0.55%)
|
December 11, 2024 | 27.45 |
$0.65
(2.43%)
|
December 10, 2024 | 26.80 |
-$0.12
(-0.45%)
|
December 09, 2024 | 26.92 |
-$0.09
(-0.33%)
|
December 06, 2024 | 27.01 |
$0.74
(2.82%)
|
December 05, 2024 | 26.27 |
$0.30
(1.16%)
|
December 04, 2024 | 25.97 |
$0.55
(2.16%)
|
December 03, 2024 | 25.42 |
$0.34
(1.36%)
|
December 02, 2024 | 25.08 |
$0.31
(1.25%)
|
November 29, 2024 | 24.77 |
$0.07
(0.28%)
|
November 28, 2024 | 24.70 |
$0.19
(0.78%)
|
November 27, 2024 | 24.51 |
-$0.27
(-1.09%)
|
November 26, 2024 | 24.78 |
$0.77
(3.21%)
|
November 25, 2024 | 24.01 |
$0.50
(2.13%)
|
November 22, 2024 | 23.51 |
-$0.13
(-0.55%)
|
November 21, 2024 | 23.64 |
-$0.53
(-2.19%)
|
November 20, 2024 | 24.17 |
-$0.22
(-0.90%)
|
November 19, 2024 | 24.39 |
$0.34
(1.41%)
|
November 18, 2024 | 24.05 |
-$0.15
(-0.62%)
|
November 15, 2024 | 24.20 |
-$1.01
(-4.01%)
|
November 14, 2024 | 25.21 |
-$0.31
(-1.21%)
|
November 13, 2024 | 25.52 |
$0.59
(2.37%)
|
November 12, 2024 | 24.93 |
$0.27
(1.09%)
|
November 11, 2024 | 24.66 |
-$0.17
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.