Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$10.01 |
---|---|
Change |
$0.39
(4.05%)
|
Volume | 150,837 |
Open | $9.66 |
---|---|
Day Range | $9.38 - $10.01 |
52 Week Low | $6.50 |
52 Week High | $19.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $200,119,019 |
Shares Outstanding | 19,991,910 |
Book Value per Share | $0.72 |
Earnings per Share | -$5.40 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 10.01 |
$0.39
(4.05%)
|
January 21, 2025 | 9.62 |
$0.49
(5.37%)
|
January 20, 2025 | 9.13 |
$0.00
(0.00%)
|
January 17, 2025 | 9.13 |
$0.20
(2.24%)
|
January 16, 2025 | 8.93 |
-$0.29
(-3.15%)
|
January 15, 2025 | 9.22 |
$0.39
(4.42%)
|
January 14, 2025 | 8.83 |
-$0.07
(-0.79%)
|
January 13, 2025 | 8.90 |
$0.01
(0.11%)
|
January 10, 2025 | 8.89 |
-$0.67
(-7.01%)
|
January 09, 2025 | 9.56 |
$0.00
(0.00%)
|
January 08, 2025 | 9.56 |
-$0.47
(-4.69%)
|
January 07, 2025 | 10.03 |
-$0.62
(-5.82%)
|
January 06, 2025 | 10.65 |
$0.55
(5.45%)
|
January 03, 2025 | 10.10 |
$0.69
(7.33%)
|
January 02, 2025 | 9.41 |
$0.59
(6.69%)
|
January 01, 2025 | 8.82 |
$0.00
(0.00%)
|
December 31, 2024 | 8.82 |
-$0.18
(-2.00%)
|
December 30, 2024 | 9.00 |
-$0.15
(-1.64%)
|
December 27, 2024 | 9.15 |
$0.09
(0.99%)
|
December 26, 2024 | 9.06 |
-$0.47
(-4.93%)
|
December 25, 2024 | 9.53 |
$0.00
(0.00%)
|
December 24, 2024 | 9.53 |
-$0.01
(-0.10%)
|
December 23, 2024 | 9.54 |
-$0.07
(-0.73%)
|
December 20, 2024 | 9.61 |
$0.29
(3.11%)
|
December 19, 2024 | 9.32 |
-$0.14
(-1.48%)
|
December 18, 2024 | 9.46 |
-$0.01
(-0.11%)
|
December 17, 2024 | 9.47 |
-$0.44
(-4.44%)
|
December 16, 2024 | 9.91 |
$0.13
(1.33%)
|
December 13, 2024 | 9.78 |
-$0.26
(-2.59%)
|
December 12, 2024 | 10.04 |
-$0.24
(-2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.