Join Fund Library now and get free access to personalized features to help you manage your investments.

Cybin Inc. (CYBN : AMX)

Sector: Healthcare

Close
(01-22-2025)
$10.01
Change
$0.39 (4.05%)
Volume 150,837
Open $9.66
Day Range $9.38 - $10.01
52 Week Low $6.50
52 Week High $19.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $200,119,019
Shares Outstanding 19,991,910
Book Value per Share $0.72
Earnings per Share -$5.40
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-08-05 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-08-05 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Cybin Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 10.01
$0.39 (4.05%)
January 21, 2025 9.62
$0.49 (5.37%)
January 20, 2025 9.13
$0.00 (0.00%)
January 17, 2025 9.13
$0.20 (2.24%)
January 16, 2025 8.93
-$0.29 (-3.15%)
January 15, 2025 9.22
$0.39 (4.42%)
January 14, 2025 8.83
-$0.07 (-0.79%)
January 13, 2025 8.90
$0.01 (0.11%)
January 10, 2025 8.89
-$0.67 (-7.01%)
January 09, 2025 9.56
$0.00 (0.00%)
January 08, 2025 9.56
-$0.47 (-4.69%)
January 07, 2025 10.03
-$0.62 (-5.82%)
January 06, 2025 10.65
$0.55 (5.45%)
January 03, 2025 10.10
$0.69 (7.33%)
January 02, 2025 9.41
$0.59 (6.69%)
January 01, 2025 8.82
$0.00 (0.00%)
December 31, 2024 8.82
-$0.18 (-2.00%)
December 30, 2024 9.00
-$0.15 (-1.64%)
December 27, 2024 9.15
$0.09 (0.99%)
December 26, 2024 9.06
-$0.47 (-4.93%)
December 25, 2024 9.53
$0.00 (0.00%)
December 24, 2024 9.53
-$0.01 (-0.10%)
December 23, 2024 9.54
-$0.07 (-0.73%)
December 20, 2024 9.61
$0.29 (3.11%)
December 19, 2024 9.32
-$0.14 (-1.48%)
December 18, 2024 9.46
-$0.01 (-0.11%)
December 17, 2024 9.47
-$0.44 (-4.44%)
December 16, 2024 9.91
$0.13 (1.33%)
December 13, 2024 9.78
-$0.26 (-2.59%)
December 12, 2024 10.04
-$0.24 (-2.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.