Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$21.63 |
|---|---|
| Change |
$1.14
(5.56%)
|
| Volume | 1,345,388 |
| Open | $20.51 |
|---|---|
| Day Range | $19.86 - $22.00 |
| 52 Week Low | $18.72 |
| 52 Week High | $42.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $391,640,891 |
| Shares Outstanding | 18,106,375 |
| Book Value per Share | -$3.93 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 21.63 |
$1.14
(5.56%)
|
| December 19, 2024 | 20.49 |
$1.77
(9.46%)
|
| December 18, 2024 | 18.72 |
-$1.31
(-6.52%)
|
| December 17, 2024 | 20.03 |
$0.01
(0.02%)
|
| December 16, 2024 | 20.02 |
-$0.98
(-4.67%)
|
| December 13, 2024 | 21.00 |
$0.01
(0.05%)
|
| December 12, 2024 | 20.99 |
-$1.33
(-5.96%)
|
| December 11, 2024 | 22.32 |
$0.12
(0.54%)
|
| December 10, 2024 | 22.20 |
-$0.80
(-3.48%)
|
| December 09, 2024 | 23.00 |
$0.42
(1.86%)
|
| December 06, 2024 | 22.58 |
$0.30
(1.35%)
|
| December 05, 2024 | 22.28 |
-$1.12
(-4.77%)
|
| December 04, 2024 | 23.40 |
$0.40
(1.72%)
|
| December 03, 2024 | 23.00 |
-$0.50
(-2.13%)
|
| December 02, 2024 | 23.50 |
$0.36
(1.56%)
|
| November 29, 2024 | 23.14 |
-$0.47
(-1.99%)
|
| November 28, 2024 | 23.61 |
$0.00
(0.00%)
|
| November 27, 2024 | 23.61 |
$0.12
(0.51%)
|
| November 26, 2024 | 23.49 |
-$0.58
(-2.41%)
|
| November 25, 2024 | 24.07 |
$0.05
(0.21%)
|
| November 22, 2024 | 24.02 |
-$0.48
(-1.96%)
|
| November 21, 2024 | 24.50 |
-$0.50
(-2.00%)
|
| November 20, 2024 | 25.00 |
-$1.81
(-6.75%)
|
| November 19, 2024 | 26.81 |
$0.95
(3.67%)
|
| November 18, 2024 | 25.86 |
-$0.20
(-0.75%)
|
| November 15, 2024 | 26.06 |
$0.06
(0.22%)
|
| November 14, 2024 | 26.00 |
$0.00
(0.00%)
|
| November 13, 2024 | 26.00 |
-$0.14
(-0.54%)
|
| November 12, 2024 | 26.14 |
$0.83
(3.28%)
|
| November 11, 2024 | 25.31 |
-$4.28
(-14.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
