Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$3.56 |
---|---|
Change |
-$0.06
(-1.66%)
|
Volume | 34,291 |
Open | $3.70 |
---|---|
Day Range | $3.56 - $3.78 |
52 Week Low | $0.71 |
52 Week High | $3.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $203,048,495 |
Shares Outstanding | 57,036,094 |
Book Value per Share | -$6.25 |
Earnings per Share | -$0.67 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 3.56 |
-$0.06
(-1.66%)
|
January 21, 2025 | 3.62 |
-$0.07
(-1.97%)
|
January 20, 2025 | 3.69 |
$0.00
(0.00%)
|
January 17, 2025 | 3.69 |
-$0.05
(-1.36%)
|
January 16, 2025 | 3.74 |
$0.05
(1.45%)
|
January 15, 2025 | 3.69 |
$0.20
(5.73%)
|
January 14, 2025 | 3.49 |
$0.04
(1.16%)
|
January 13, 2025 | 3.45 |
-$0.09
(-2.54%)
|
January 10, 2025 | 3.54 |
$0.03
(0.85%)
|
January 09, 2025 | 3.51 |
$0.00
(0.00%)
|
January 08, 2025 | 3.51 |
$0.07
(2.03%)
|
January 07, 2025 | 3.44 |
-$0.08
(-2.27%)
|
January 06, 2025 | 3.52 |
$0.04
(1.06%)
|
January 03, 2025 | 3.48 |
$0.12
(3.66%)
|
January 02, 2025 | 3.36 |
-$0.03
(-0.88%)
|
January 01, 2025 | 3.39 |
$0.00
(0.00%)
|
December 31, 2024 | 3.39 |
$0.22
(6.86%)
|
December 30, 2024 | 3.17 |
-$0.22
(-6.42%)
|
December 27, 2024 | 3.39 |
$0.02
(0.59%)
|
December 26, 2024 | 3.37 |
$0.01
(0.30%)
|
December 25, 2024 | 3.36 |
$0.00
(0.00%)
|
December 24, 2024 | 3.36 |
-$0.04
(-1.18%)
|
December 23, 2024 | 3.40 |
$0.44
(14.86%)
|
December 20, 2024 | 2.96 |
$0.00
(0.04%)
|
December 19, 2024 | 2.96 |
$0.00
(-0.04%)
|
December 18, 2024 | 2.96 |
-$0.24
(-7.50%)
|
December 17, 2024 | 3.20 |
$0.42
(15.11%)
|
December 16, 2024 | 2.78 |
-$0.23
(-7.64%)
|
December 13, 2024 | 3.01 |
-$0.08
(-2.59%)
|
December 12, 2024 | 3.09 |
$0.09
(3.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.