Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.81 |
|---|---|
| Change |
$0.01
(1.25%)
|
| Volume | 109,600 |
| Open | $0.83 |
|---|---|
| Day Range | $0.78 - $0.83 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $94,899,861 |
| Shares Outstanding | 117,160,322 |
| Book Value per Share | $40.50 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.81 |
$0.01
(1.25%)
|
| December 19, 2024 | 0.80 |
-$0.04
(-4.76%)
|
| December 18, 2024 | 0.84 |
$0.02
(2.44%)
|
| December 17, 2024 | 0.82 |
$0.01
(1.23%)
|
| December 16, 2024 | 0.81 |
-$0.01
(-1.22%)
|
| December 13, 2024 | 0.82 |
$0.04
(5.13%)
|
| December 12, 2024 | 0.78 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.78 |
-$0.02
(-2.50%)
|
| December 10, 2024 | 0.80 |
$0.02
(2.56%)
|
| December 09, 2024 | 0.78 |
-$0.03
(-3.70%)
|
| December 06, 2024 | 0.81 |
-$0.02
(-2.41%)
|
| December 05, 2024 | 0.83 |
-$0.02
(-2.35%)
|
| December 04, 2024 | 0.85 |
$0.03
(3.66%)
|
| December 03, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.82 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.82 |
-$0.02
(-2.38%)
|
| November 28, 2024 | 0.84 |
-$0.06
(-6.67%)
|
| November 27, 2024 | 0.90 |
$0.04
(4.65%)
|
| November 26, 2024 | 0.86 |
-$0.03
(-3.37%)
|
| November 25, 2024 | 0.89 |
-$0.03
(-3.26%)
|
| November 22, 2024 | 0.92 |
$0.03
(3.37%)
|
| November 21, 2024 | 0.89 |
$0.08
(9.88%)
|
| November 20, 2024 | 0.81 |
-$0.05
(-5.81%)
|
| November 19, 2024 | 0.86 |
$0.01
(1.18%)
|
| November 18, 2024 | 0.85 |
$0.08
(10.39%)
|
| November 15, 2024 | 0.77 |
$0.02
(2.67%)
|
| November 14, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| November 13, 2024 | 0.76 |
-$0.03
(-3.80%)
|
| November 12, 2024 | 0.79 |
-$0.08
(-9.20%)
|
| November 11, 2024 | 0.87 |
$0.05
(6.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
