Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$34.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 23,208 |
| Open | $34.20 |
|---|---|
| Day Range | $34.03 - $35.49 |
| 52 Week Low | $11.75 |
| 52 Week High | $79.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,397,123,677 |
| Shares Outstanding | 216,924,448 |
| Book Value per Share | $8.14 |
| Earnings per Share | -$4.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 34.10 |
$0.00
(0.00%)
|
| December 31, 2024 | 34.10 |
-$0.02
(-0.06%)
|
| December 30, 2024 | 34.12 |
-$1.96
(-5.43%)
|
| December 27, 2024 | 36.08 |
-$0.95
(-2.57%)
|
| December 26, 2024 | 37.03 |
$1.24
(3.46%)
|
| December 25, 2024 | 35.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 35.79 |
$0.56
(1.59%)
|
| December 23, 2024 | 35.23 |
$0.52
(1.50%)
|
| December 20, 2024 | 34.71 |
-$0.70
(-1.98%)
|
| December 19, 2024 | 35.41 |
$0.09
(0.25%)
|
| December 18, 2024 | 35.32 |
-$2.69
(-7.08%)
|
| December 17, 2024 | 38.01 |
-$0.49
(-1.27%)
|
| December 16, 2024 | 38.50 |
$1.91
(5.22%)
|
| December 13, 2024 | 36.59 |
$0.39
(1.08%)
|
| December 12, 2024 | 36.20 |
-$0.03
(-0.08%)
|
| December 11, 2024 | 36.23 |
$2.07
(6.06%)
|
| December 10, 2024 | 34.16 |
-$1.18
(-3.34%)
|
| December 09, 2024 | 35.34 |
$0.60
(1.73%)
|
| December 06, 2024 | 34.74 |
$1.00
(2.96%)
|
| December 05, 2024 | 33.74 |
-$1.52
(-4.31%)
|
| December 04, 2024 | 35.26 |
$1.60
(4.75%)
|
| December 03, 2024 | 33.66 |
$1.17
(3.60%)
|
| December 02, 2024 | 32.49 |
$0.89
(2.82%)
|
| November 29, 2024 | 31.60 |
$1.16
(3.81%)
|
| November 28, 2024 | 30.44 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.44 |
-$0.07
(-0.23%)
|
| November 26, 2024 | 30.51 |
-$0.24
(-0.78%)
|
| November 25, 2024 | 30.75 |
-$0.02
(-0.06%)
|
| November 22, 2024 | 30.77 |
$0.28
(0.92%)
|
| November 21, 2024 | 30.49 |
$0.39
(1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
