Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$31.90 |
|---|---|
| Change |
-$0.04
(-0.13%)
|
| Volume | 99,061 |
| Open | $31.57 |
|---|---|
| Day Range | $31.34 - $32.39 |
| 52 Week Low | $27.15 |
| 52 Week High | $34.48 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-21-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $237,172,696,754 |
| Shares Outstanding | 7,434,880,776 |
| Book Value per Share | $0.82 |
| Earnings per Share | $16.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 31.90 |
-$0.04
(-0.13%)
|
| December 19, 2024 | 31.94 |
$0.05
(0.16%)
|
| December 18, 2024 | 31.95 |
-$1.26
(-3.79%)
|
| December 17, 2024 | 33.21 |
$0.25
(0.76%)
|
| December 16, 2024 | 32.96 |
$0.27
(0.83%)
|
| December 13, 2024 | 32.69 |
-$0.16
(-0.49%)
|
| December 12, 2024 | 32.85 |
$0.05
(0.15%)
|
| December 11, 2024 | 32.80 |
$0.44
(1.36%)
|
| December 10, 2024 | 32.36 |
-$0.23
(-0.71%)
|
| December 09, 2024 | 32.59 |
$0.17
(0.52%)
|
| December 06, 2024 | 32.42 |
$0.08
(0.25%)
|
| December 05, 2024 | 32.34 |
$0.38
(1.19%)
|
| December 04, 2024 | 31.96 |
$0.46
(1.46%)
|
| December 03, 2024 | 31.50 |
$0.04
(0.13%)
|
| December 02, 2024 | 31.46 |
$0.56
(1.81%)
|
| November 29, 2024 | 30.90 |
$0.15
(0.49%)
|
| November 28, 2024 | 30.75 |
-$0.18
(-0.58%)
|
| November 27, 2024 | 30.93 |
-$0.33
(-1.06%)
|
| November 26, 2024 | 31.26 |
$0.61
(1.99%)
|
| November 25, 2024 | 30.65 |
$0.16
(0.52%)
|
| November 22, 2024 | 30.49 |
$0.27
(0.89%)
|
| November 21, 2024 | 30.22 |
-$0.14
(-0.46%)
|
| November 20, 2024 | 30.36 |
-$0.14
(-0.46%)
|
| November 19, 2024 | 30.50 |
$0.10
(0.33%)
|
| November 18, 2024 | 30.40 |
$0.06
(0.20%)
|
| November 15, 2024 | 30.34 |
-$0.85
(-2.73%)
|
| November 14, 2024 | 31.19 |
$0.11
(0.35%)
|
| November 13, 2024 | 31.08 |
$0.10
(0.32%)
|
| November 12, 2024 | 30.98 |
$0.40
(1.31%)
|
| November 11, 2024 | 30.58 |
-$0.36
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
