Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-03-2025) |
$32.11 |
---|---|
Change |
$0.43
(1.36%)
|
Volume | 128,422 |
Open | $32.00 |
---|---|
Day Range | $31.83 - $32.26 |
52 Week Low | $22.18 |
52 Week High | $33.72 |
Annual Yield | 10.62% |
---|---|
Annual Dividend | $3.41 |
Last Dividend (12-09-2024) | $0.03 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $393,058,510,000 |
Shares Outstanding | 12,241,000,000 |
Book Value per Share | $1.25 |
Earnings per Share | $10.52 |
Date | Close | Change |
---|---|---|
January 03, 2025 | 32.11 |
$0.43
(1.36%)
|
January 02, 2025 | 31.68 |
$0.02
(0.06%)
|
January 01, 2025 | 31.66 |
$0.00
(0.00%)
|
December 31, 2024 | 31.66 |
-$0.39
(-1.22%)
|
December 30, 2024 | 32.05 |
-$0.25
(-0.77%)
|
December 27, 2024 | 32.30 |
-$0.49
(-1.49%)
|
December 26, 2024 | 32.79 |
$0.00
(0.00%)
|
December 25, 2024 | 32.79 |
$0.00
(0.00%)
|
December 24, 2024 | 32.79 |
$0.18
(0.55%)
|
December 23, 2024 | 32.61 |
$0.56
(1.76%)
|
December 20, 2024 | 32.08 |
$0.54
(1.71%)
|
December 19, 2024 | 31.54 |
-$0.04
(-0.13%)
|
December 18, 2024 | 31.58 |
-$1.22
(-3.72%)
|
December 17, 2024 | 32.80 |
-$0.18
(-0.55%)
|
December 16, 2024 | 32.98 |
$1.15
(3.61%)
|
December 13, 2024 | 31.83 |
-$0.39
(-1.21%)
|
December 12, 2024 | 32.22 |
-$0.54
(-1.65%)
|
December 11, 2024 | 32.76 |
$1.72
(5.54%)
|
December 10, 2024 | 31.04 |
$1.57
(5.33%)
|
December 09, 2024 | 29.47 |
$0.11
(0.37%)
|
December 06, 2024 | 29.36 |
$0.35
(1.21%)
|
December 05, 2024 | 29.01 |
-$0.25
(-0.85%)
|
December 04, 2024 | 29.26 |
$0.47
(1.63%)
|
December 03, 2024 | 28.79 |
$0.01
(0.03%)
|
December 02, 2024 | 28.78 |
$0.30
(1.05%)
|
November 29, 2024 | 28.48 |
-$0.12
(-0.42%)
|
November 28, 2024 | 28.60 |
$0.14
(0.49%)
|
November 27, 2024 | 28.46 |
$0.04
(0.14%)
|
November 26, 2024 | 28.42 |
$0.20
(0.71%)
|
November 25, 2024 | 28.22 |
$0.49
(1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.