Join Fund Library now and get free access to personalized features to help you manage your investments.

Athena Gold Corporation (ATHA : CSE)

Sector: Basic Materials

Close
(12-25-2024)
$0.06
Change
$0.00 (0.00%)
Volume 1,000
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.03
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,554,800
Shares Outstanding 173,723,633
Book Value per Share $1.83
Earnings per Share $0.08
Period
Loading...
Loading...

Legend

Athena Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 25, 2024 0.06
$0.00 (0.00%)
December 24, 2024 0.06
$0.01 (10.00%)
December 23, 2024 0.05
$0.00 (0.00%)
December 20, 2024 0.05
$0.01 (11.11%)
December 19, 2024 0.05
$0.00 (0.00%)
December 18, 2024 0.05
$0.00 (0.00%)
December 17, 2024 0.05
-$0.01 (-10.00%)
December 16, 2024 0.05
$0.01 (11.11%)
December 13, 2024 0.05
-$0.01 (-18.18%)
December 12, 2024 0.06
$0.00 (0.00%)
December 11, 2024 0.06
$0.00 (0.00%)
December 10, 2024 0.06
$0.00 (0.00%)
December 09, 2024 0.06
$0.00 (0.00%)
December 06, 2024 0.06
$0.00 (0.00%)
December 05, 2024 0.06
-$0.01 (-8.33%)
December 04, 2024 0.06
$0.03 (100.00%)
December 03, 2024 0.03
-$0.02 (-33.33%)
December 02, 2024 0.05
$0.01 (28.57%)
November 29, 2024 0.04
-$0.01 (-22.22%)
November 28, 2024 0.05
-$0.02 (-25.00%)
November 27, 2024 0.06
$0.00 (0.00%)
November 26, 2024 0.06
$0.00 (0.00%)
November 25, 2024 0.06
$0.00 (0.00%)
November 22, 2024 0.06
$0.00 (0.00%)
November 21, 2024 0.06
$0.00 (0.00%)
November 20, 2024 0.06
-$0.01 (-7.69%)
November 19, 2024 0.07
$0.00 (0.00%)
November 18, 2024 0.07
$0.00 (0.00%)
November 15, 2024 0.07
$0.00 (0.00%)
November 14, 2024 0.07
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.