Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$27.68 |
|---|---|
| Change |
$0.37
(1.35%)
|
| Volume | 37,227 |
| Open | $27.77 |
|---|---|
| Day Range | $27.40 - $28.18 |
| 52 Week Low | $21.35 |
| 52 Week High | $37.69 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-16-2024) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,930,041,629 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $1.02 |
| Earnings per Share | $86.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 27.68 |
$0.37
(1.35%)
|
| December 19, 2024 | 27.31 |
-$0.34
(-1.23%)
|
| December 18, 2024 | 27.65 |
-$0.21
(-0.75%)
|
| December 17, 2024 | 27.86 |
-$0.89
(-3.10%)
|
| December 16, 2024 | 28.75 |
-$0.53
(-1.81%)
|
| December 13, 2024 | 29.28 |
-$0.28
(-0.95%)
|
| December 12, 2024 | 29.56 |
-$0.42
(-1.40%)
|
| December 11, 2024 | 29.98 |
$0.20
(0.67%)
|
| December 10, 2024 | 29.78 |
-$0.45
(-1.49%)
|
| December 09, 2024 | 30.23 |
$0.73
(2.47%)
|
| December 06, 2024 | 29.50 |
-$1.34
(-4.35%)
|
| December 05, 2024 | 30.84 |
$0.35
(1.15%)
|
| December 04, 2024 | 30.49 |
-$0.52
(-1.68%)
|
| December 03, 2024 | 31.01 |
-$0.36
(-1.15%)
|
| December 02, 2024 | 31.37 |
-$0.47
(-1.48%)
|
| November 29, 2024 | 31.84 |
$0.14
(0.44%)
|
| November 28, 2024 | 31.70 |
-$0.14
(-0.44%)
|
| November 27, 2024 | 31.84 |
-$0.03
(-0.09%)
|
| November 26, 2024 | 31.87 |
-$0.70
(-2.15%)
|
| November 25, 2024 | 32.57 |
-$0.04
(-0.12%)
|
| November 22, 2024 | 32.61 |
$0.29
(0.90%)
|
| November 21, 2024 | 32.32 |
$0.46
(1.44%)
|
| November 20, 2024 | 31.86 |
-$0.15
(-0.47%)
|
| November 19, 2024 | 32.01 |
-$0.38
(-1.17%)
|
| November 18, 2024 | 32.39 |
$0.18
(0.56%)
|
| November 15, 2024 | 32.21 |
-$0.29
(-0.89%)
|
| November 14, 2024 | 32.50 |
$3.81
(13.28%)
|
| November 13, 2024 | 28.69 |
$0.01
(0.03%)
|
| November 12, 2024 | 28.68 |
-$0.29
(-1.00%)
|
| November 11, 2024 | 28.97 |
$0.90
(3.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
