Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$13.83 |
|---|---|
| Change |
$0.77
(5.90%)
|
| Volume | 388,069 |
| Open | $12.94 |
|---|---|
| Day Range | $12.73 - $14.17 |
| 52 Week Low | $8.26 |
| 52 Week High | $24.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,115,872,531 |
| Shares Outstanding | 1,020,670,465 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$5.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.83 |
$0.77
(5.90%)
|
| December 19, 2024 | 13.06 |
$0.00
(0.00%)
|
| December 18, 2024 | 13.06 |
-$1.64
(-11.16%)
|
| December 17, 2024 | 14.70 |
-$0.64
(-4.17%)
|
| December 16, 2024 | 15.34 |
$0.97
(6.75%)
|
| December 13, 2024 | 14.37 |
$0.17
(1.20%)
|
| December 12, 2024 | 14.20 |
$0.44
(3.20%)
|
| December 11, 2024 | 13.76 |
-$0.30
(-2.13%)
|
| December 10, 2024 | 14.06 |
-$0.39
(-2.70%)
|
| December 09, 2024 | 14.45 |
$1.45
(11.15%)
|
| December 06, 2024 | 13.00 |
$0.66
(5.35%)
|
| December 05, 2024 | 12.34 |
$0.38
(3.18%)
|
| December 04, 2024 | 11.96 |
$0.08
(0.67%)
|
| December 03, 2024 | 11.88 |
$0.01
(0.08%)
|
| December 02, 2024 | 11.87 |
-$0.36
(-2.94%)
|
| November 29, 2024 | 12.23 |
$0.01
(0.08%)
|
| November 28, 2024 | 12.22 |
$0.00
(0.00%)
|
| November 27, 2024 | 12.22 |
$0.67
(5.80%)
|
| November 26, 2024 | 11.55 |
-$0.05
(-0.43%)
|
| November 25, 2024 | 11.60 |
$1.36
(13.28%)
|
| November 22, 2024 | 10.24 |
$0.22
(2.20%)
|
| November 21, 2024 | 10.02 |
-$0.03
(-0.30%)
|
| November 20, 2024 | 10.05 |
-$0.12
(-1.18%)
|
| November 19, 2024 | 10.17 |
$0.10
(0.99%)
|
| November 18, 2024 | 10.07 |
$0.01
(0.10%)
|
| November 15, 2024 | 10.06 |
-$0.25
(-2.42%)
|
| November 14, 2024 | 10.31 |
-$1.72
(-14.30%)
|
| November 13, 2024 | 12.03 |
$1.45
(13.71%)
|
| November 12, 2024 | 10.58 |
-$0.46
(-4.17%)
|
| November 11, 2024 | 11.04 |
$0.45
(4.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
