Join Fund Library now and get free access to personalized features to help you manage your investments.

Braze Inc. (BRZE : NSD)

Sector: Technology

Close
(01-22-2025)
$44.53
Change
-$0.56 (-1.24%)
Volume 471,479
Open $45.28
Day Range $44.41 - $45.64
52 Week Low $29.18
52 Week High $61.53
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,608,182,775
Shares Outstanding 103,484,904
Book Value per Share $10.05
Earnings per Share -$1.14
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-11-17 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-11-17 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Braze Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 44.53
-$0.56 (-1.24%)
January 21, 2025 45.09
$0.98 (2.22%)
January 20, 2025 44.11
$0.00 (0.00%)
January 17, 2025 44.11
$0.02 (0.05%)
January 16, 2025 44.09
$0.32 (0.73%)
January 15, 2025 43.77
$1.91 (4.56%)
January 14, 2025 41.86
$0.26 (0.63%)
January 13, 2025 41.60
-$1.03 (-2.42%)
January 10, 2025 42.63
-$1.52 (-3.44%)
January 09, 2025 44.15
$0.00 (0.00%)
January 08, 2025 44.15
-$0.45 (-1.01%)
January 07, 2025 44.60
-$0.99 (-2.17%)
January 06, 2025 45.59
$0.72 (1.60%)
January 03, 2025 44.87
$1.48 (3.41%)
January 02, 2025 43.39
$1.51 (3.61%)
January 01, 2025 41.88
$0.00 (0.00%)
December 31, 2024 41.88
-$0.39 (-0.92%)
December 30, 2024 42.27
-$0.63 (-1.47%)
December 27, 2024 42.90
-$1.20 (-2.72%)
December 26, 2024 44.10
$0.50 (1.15%)
December 25, 2024 43.60
$0.00 (0.00%)
December 24, 2024 43.60
$0.17 (0.39%)
December 23, 2024 43.43
-$0.88 (-1.99%)
December 20, 2024 44.31
$0.31 (0.70%)
December 19, 2024 44.00
$0.63 (1.45%)
December 18, 2024 43.37
-$1.38 (-3.08%)
December 17, 2024 44.75
-$0.03 (-0.07%)
December 16, 2024 44.78
$3.15 (7.57%)
December 13, 2024 41.63
-$0.38 (-0.90%)
December 12, 2024 42.01
-$0.37 (-0.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.