Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$44.53 |
---|---|
Change |
-$0.56
(-1.24%)
|
Volume | 471,479 |
Open | $45.28 |
---|---|
Day Range | $44.41 - $45.64 |
52 Week Low | $29.18 |
52 Week High | $61.53 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $4,608,182,775 |
Shares Outstanding | 103,484,904 |
Book Value per Share | $10.05 |
Earnings per Share | -$1.14 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 44.53 |
-$0.56
(-1.24%)
|
January 21, 2025 | 45.09 |
$0.98
(2.22%)
|
January 20, 2025 | 44.11 |
$0.00
(0.00%)
|
January 17, 2025 | 44.11 |
$0.02
(0.05%)
|
January 16, 2025 | 44.09 |
$0.32
(0.73%)
|
January 15, 2025 | 43.77 |
$1.91
(4.56%)
|
January 14, 2025 | 41.86 |
$0.26
(0.63%)
|
January 13, 2025 | 41.60 |
-$1.03
(-2.42%)
|
January 10, 2025 | 42.63 |
-$1.52
(-3.44%)
|
January 09, 2025 | 44.15 |
$0.00
(0.00%)
|
January 08, 2025 | 44.15 |
-$0.45
(-1.01%)
|
January 07, 2025 | 44.60 |
-$0.99
(-2.17%)
|
January 06, 2025 | 45.59 |
$0.72
(1.60%)
|
January 03, 2025 | 44.87 |
$1.48
(3.41%)
|
January 02, 2025 | 43.39 |
$1.51
(3.61%)
|
January 01, 2025 | 41.88 |
$0.00
(0.00%)
|
December 31, 2024 | 41.88 |
-$0.39
(-0.92%)
|
December 30, 2024 | 42.27 |
-$0.63
(-1.47%)
|
December 27, 2024 | 42.90 |
-$1.20
(-2.72%)
|
December 26, 2024 | 44.10 |
$0.50
(1.15%)
|
December 25, 2024 | 43.60 |
$0.00
(0.00%)
|
December 24, 2024 | 43.60 |
$0.17
(0.39%)
|
December 23, 2024 | 43.43 |
-$0.88
(-1.99%)
|
December 20, 2024 | 44.31 |
$0.31
(0.70%)
|
December 19, 2024 | 44.00 |
$0.63
(1.45%)
|
December 18, 2024 | 43.37 |
-$1.38
(-3.08%)
|
December 17, 2024 | 44.75 |
-$0.03
(-0.07%)
|
December 16, 2024 | 44.78 |
$3.15
(7.57%)
|
December 13, 2024 | 41.63 |
-$0.38
(-0.90%)
|
December 12, 2024 | 42.01 |
-$0.37
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.