Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$57.39 |
|---|---|
| Change |
-$0.19
(-0.33%)
|
| Volume | 570,032 |
| Open | $56.94 |
|---|---|
| Day Range | $56.94 - $58.45 |
| 52 Week Low | $36.12 |
| 52 Week High | $60.78 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (12-13-2024) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,651,501,000 |
| Shares Outstanding | 115,900,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | $4.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 57.39 |
-$0.19
(-0.33%)
|
| December 19, 2024 | 57.58 |
$0.47
(0.82%)
|
| December 18, 2024 | 57.11 |
-$0.63
(-1.09%)
|
| December 17, 2024 | 57.74 |
-$0.69
(-1.18%)
|
| December 16, 2024 | 58.43 |
$0.13
(0.22%)
|
| December 13, 2024 | 58.30 |
-$0.11
(-0.19%)
|
| December 12, 2024 | 58.41 |
-$0.25
(-0.43%)
|
| December 11, 2024 | 58.66 |
-$0.14
(-0.24%)
|
| December 10, 2024 | 58.80 |
-$0.80
(-1.34%)
|
| December 09, 2024 | 59.60 |
-$0.74
(-1.23%)
|
| December 06, 2024 | 60.34 |
$1.59
(2.71%)
|
| December 05, 2024 | 58.75 |
$0.11
(0.19%)
|
| December 04, 2024 | 58.64 |
$0.44
(0.76%)
|
| December 03, 2024 | 58.20 |
-$0.50
(-0.85%)
|
| December 02, 2024 | 58.70 |
$0.17
(0.29%)
|
| November 29, 2024 | 58.53 |
-$0.13
(-0.22%)
|
| November 28, 2024 | 58.66 |
-$0.09
(-0.15%)
|
| November 27, 2024 | 58.75 |
-$0.01
(-0.02%)
|
| November 26, 2024 | 58.76 |
$0.46
(0.79%)
|
| November 25, 2024 | 58.30 |
-$1.67
(-2.78%)
|
| November 22, 2024 | 59.97 |
$0.54
(0.91%)
|
| November 21, 2024 | 59.43 |
$0.24
(0.41%)
|
| November 20, 2024 | 59.19 |
$1.59
(2.76%)
|
| November 19, 2024 | 57.60 |
$0.67
(1.18%)
|
| November 18, 2024 | 56.93 |
$0.69
(1.23%)
|
| November 15, 2024 | 56.24 |
-$0.04
(-0.07%)
|
| November 14, 2024 | 56.28 |
-$0.03
(-0.05%)
|
| November 13, 2024 | 56.31 |
$1.30
(2.36%)
|
| November 12, 2024 | 55.01 |
-$0.01
(-0.02%)
|
| November 11, 2024 | 55.02 |
$0.21
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
