Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$27.35 |
|---|---|
| Change |
$0.63
(2.36%)
|
| Volume | 17,222 |
| Open | $26.21 |
|---|---|
| Day Range | $26.21 - $27.56 |
| 52 Week Low | $17.03 |
| 52 Week High | $29.34 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (12-18-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,173,950,000 |
| Shares Outstanding | 957,000,000 |
| Book Value per Share | $0.45 |
| Earnings per Share | $8.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 27.35 |
$0.63
(2.36%)
|
| December 19, 2024 | 26.72 |
-$0.17
(-0.63%)
|
| December 18, 2024 | 26.89 |
-$1.07
(-3.83%)
|
| December 17, 2024 | 27.96 |
-$0.52
(-1.83%)
|
| December 16, 2024 | 28.48 |
$0.29
(1.03%)
|
| December 13, 2024 | 28.19 |
-$0.33
(-1.16%)
|
| December 12, 2024 | 28.52 |
$0.24
(0.85%)
|
| December 11, 2024 | 28.28 |
$0.51
(1.84%)
|
| December 10, 2024 | 27.77 |
-$0.24
(-0.86%)
|
| December 09, 2024 | 28.01 |
-$0.80
(-2.78%)
|
| December 06, 2024 | 28.81 |
$0.04
(0.14%)
|
| December 05, 2024 | 28.77 |
-$0.55
(-1.88%)
|
| December 04, 2024 | 29.32 |
$2.91
(11.02%)
|
| December 03, 2024 | 26.41 |
-$0.02
(-0.08%)
|
| December 02, 2024 | 26.43 |
$0.12
(0.46%)
|
| November 29, 2024 | 26.31 |
-$0.19
(-0.72%)
|
| November 28, 2024 | 26.50 |
$0.18
(0.68%)
|
| November 27, 2024 | 26.32 |
-$1.05
(-3.84%)
|
| November 26, 2024 | 27.37 |
$0.33
(1.22%)
|
| November 25, 2024 | 27.04 |
-$0.25
(-0.92%)
|
| November 22, 2024 | 27.29 |
$0.51
(1.90%)
|
| November 21, 2024 | 26.78 |
$0.86
(3.32%)
|
| November 20, 2024 | 25.92 |
$0.12
(0.47%)
|
| November 19, 2024 | 25.80 |
$0.11
(0.43%)
|
| November 18, 2024 | 25.69 |
-$0.24
(-0.93%)
|
| November 15, 2024 | 25.93 |
-$0.52
(-1.97%)
|
| November 14, 2024 | 26.45 |
-$0.84
(-3.08%)
|
| November 13, 2024 | 27.29 |
$0.05
(0.18%)
|
| November 12, 2024 | 27.24 |
-$0.02
(-0.07%)
|
| November 11, 2024 | 27.26 |
$1.62
(6.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
