Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$13.68 |
|---|---|
| Change |
$0.55
(4.19%)
|
| Volume | 3,029,455 |
| Open | $13.00 |
|---|---|
| Day Range | $12.90 - $13.87 |
| 52 Week Low | $9.88 |
| 52 Week High | $15.54 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-18-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,123,059,854 |
| Shares Outstanding | 228,293,849 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.68 |
$0.55
(4.19%)
|
| December 19, 2024 | 13.13 |
-$0.02
(-0.15%)
|
| December 18, 2024 | 13.15 |
-$0.82
(-5.87%)
|
| December 17, 2024 | 13.97 |
-$0.24
(-1.69%)
|
| December 16, 2024 | 14.21 |
-$0.39
(-2.67%)
|
| December 13, 2024 | 14.60 |
-$0.16
(-1.08%)
|
| December 12, 2024 | 14.76 |
-$0.02
(-0.14%)
|
| December 11, 2024 | 14.78 |
$0.22
(1.51%)
|
| December 10, 2024 | 14.56 |
$0.16
(1.11%)
|
| December 09, 2024 | 14.40 |
$0.20
(1.41%)
|
| December 06, 2024 | 14.20 |
-$0.22
(-1.53%)
|
| December 05, 2024 | 14.42 |
-$0.08
(-0.55%)
|
| December 04, 2024 | 14.50 |
-$0.64
(-4.23%)
|
| December 03, 2024 | 15.14 |
$0.31
(2.09%)
|
| December 02, 2024 | 14.83 |
$0.08
(0.54%)
|
| November 29, 2024 | 14.87 |
$0.06
(0.41%)
|
| November 28, 2024 | 14.81 |
$0.00
(0.00%)
|
| November 27, 2024 | 14.81 |
$0.26
(1.79%)
|
| November 26, 2024 | 14.55 |
-$0.30
(-2.02%)
|
| November 25, 2024 | 14.85 |
-$0.43
(-2.81%)
|
| November 22, 2024 | 15.28 |
$0.10
(0.66%)
|
| November 21, 2024 | 15.18 |
$0.62
(4.26%)
|
| November 20, 2024 | 14.56 |
$0.25
(1.75%)
|
| November 19, 2024 | 14.31 |
$0.20
(1.42%)
|
| November 18, 2024 | 14.11 |
$0.35
(2.54%)
|
| November 15, 2024 | 13.76 |
-$0.23
(-1.64%)
|
| November 14, 2024 | 13.99 |
$0.19
(1.38%)
|
| November 13, 2024 | 13.80 |
-$0.09
(-0.65%)
|
| November 12, 2024 | 13.89 |
-$0.14
(-1.00%)
|
| November 11, 2024 | 14.03 |
$0.42
(3.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
