Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-25-2024) |
$10.37 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 26,154,066 |
| Open | $10.30 |
|---|---|
| Day Range | $10.30 - $10.41 |
| 52 Week Low | $8.06 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,422,768,287 |
| Shares Outstanding | 4,765,937,154 |
| Book Value per Share | $7.74 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 10.37 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.37 |
$0.13
(1.27%)
|
| December 23, 2024 | 10.24 |
-$0.14
(-1.35%)
|
| December 20, 2024 | 10.38 |
$0.05
(0.48%)
|
| December 19, 2024 | 10.33 |
-$0.07
(-0.67%)
|
| December 18, 2024 | 10.40 |
-$1.30
(-11.11%)
|
| December 17, 2024 | 11.70 |
-$0.04
(-0.34%)
|
| December 16, 2024 | 11.74 |
-$0.20
(-1.68%)
|
| December 13, 2024 | 11.94 |
-$0.05
(-0.42%)
|
| December 12, 2024 | 11.99 |
-$0.27
(-2.20%)
|
| December 11, 2024 | 12.26 |
$0.50
(4.25%)
|
| December 10, 2024 | 11.76 |
-$0.17
(-1.42%)
|
| December 09, 2024 | 11.93 |
-$0.10
(-0.83%)
|
| December 06, 2024 | 12.03 |
$0.07
(0.59%)
|
| December 05, 2024 | 11.96 |
-$0.04
(-0.33%)
|
| December 04, 2024 | 12.00 |
$0.33
(2.83%)
|
| December 03, 2024 | 11.67 |
-$0.33
(-2.75%)
|
| December 02, 2024 | 12.00 |
-$0.53
(-4.23%)
|
| November 29, 2024 | 12.53 |
-$1.00
(-7.39%)
|
| November 28, 2024 | 13.53 |
$0.00
(0.00%)
|
| November 27, 2024 | 13.53 |
-$0.41
(-2.94%)
|
| November 26, 2024 | 13.94 |
-$0.29
(-2.04%)
|
| November 25, 2024 | 14.23 |
$0.32
(2.30%)
|
| November 22, 2024 | 13.91 |
$0.51
(3.81%)
|
| November 21, 2024 | 13.40 |
$0.08
(0.60%)
|
| November 20, 2024 | 13.32 |
-$0.14
(-1.04%)
|
| November 19, 2024 | 13.46 |
-$0.19
(-1.39%)
|
| November 18, 2024 | 13.65 |
-$0.41
(-2.92%)
|
| November 15, 2024 | 14.06 |
-$1.13
(-7.44%)
|
| November 14, 2024 | 15.19 |
-$0.45
(-2.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
