Join Fund Library now and get free access to personalized features to help you manage your investments.

Samsara Inc. Class A (IOT : NYE)

Sector: Technology

Close
(01-22-2025)
$47.81
Change
$0.59 (1.25%)
Volume 2,328,878
Open $47.50
Day Range $46.61 - $47.86
52 Week Low $27.14
52 Week High $57.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $26,830,893,831
Shares Outstanding 561,198,365
Book Value per Share $26.86
Earnings per Share -$0.47
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-12-15 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-12-15 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Samsara Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 47.81
$0.59 (1.25%)
January 21, 2025 47.22
$0.35 (0.75%)
January 20, 2025 46.87
$0.00 (0.00%)
January 17, 2025 46.87
$1.05 (2.29%)
January 16, 2025 45.82
$0.15 (0.33%)
January 15, 2025 45.67
$1.63 (3.70%)
January 14, 2025 44.04
$0.51 (1.17%)
January 13, 2025 43.53
-$0.25 (-0.57%)
January 10, 2025 43.78
-$0.40 (-0.91%)
January 09, 2025 44.18
$0.00 (0.00%)
January 08, 2025 44.18
$1.26 (2.94%)
January 07, 2025 42.92
-$2.05 (-4.56%)
January 06, 2025 44.97
-$0.94 (-2.05%)
January 03, 2025 45.91
$1.92 (4.36%)
January 02, 2025 43.99
$0.30 (0.69%)
January 01, 2025 43.69
$0.00 (0.00%)
December 31, 2024 43.69
-$0.22 (-0.50%)
December 30, 2024 43.91
-$0.51 (-1.15%)
December 27, 2024 44.42
-$1.14 (-2.50%)
December 26, 2024 45.56
$0.01 (0.02%)
December 25, 2024 45.55
$0.00 (0.00%)
December 24, 2024 45.55
-$0.08 (-0.18%)
December 23, 2024 45.63
$1.31 (2.96%)
December 20, 2024 44.32
$1.65 (3.87%)
December 19, 2024 42.67
-$0.97 (-2.22%)
December 18, 2024 43.64
-$3.14 (-6.71%)
December 17, 2024 46.78
-$0.38 (-0.81%)
December 16, 2024 47.16
$1.08 (2.34%)
December 13, 2024 46.08
-$0.35 (-0.75%)
December 12, 2024 46.43
$0.03 (0.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.