Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$47.81 |
---|---|
Change |
$0.59
(1.25%)
|
Volume | 2,328,878 |
Open | $47.50 |
---|---|
Day Range | $46.61 - $47.86 |
52 Week Low | $27.14 |
52 Week High | $57.51 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $26,830,893,831 |
Shares Outstanding | 561,198,365 |
Book Value per Share | $26.86 |
Earnings per Share | -$0.47 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 47.81 |
$0.59
(1.25%)
|
January 21, 2025 | 47.22 |
$0.35
(0.75%)
|
January 20, 2025 | 46.87 |
$0.00
(0.00%)
|
January 17, 2025 | 46.87 |
$1.05
(2.29%)
|
January 16, 2025 | 45.82 |
$0.15
(0.33%)
|
January 15, 2025 | 45.67 |
$1.63
(3.70%)
|
January 14, 2025 | 44.04 |
$0.51
(1.17%)
|
January 13, 2025 | 43.53 |
-$0.25
(-0.57%)
|
January 10, 2025 | 43.78 |
-$0.40
(-0.91%)
|
January 09, 2025 | 44.18 |
$0.00
(0.00%)
|
January 08, 2025 | 44.18 |
$1.26
(2.94%)
|
January 07, 2025 | 42.92 |
-$2.05
(-4.56%)
|
January 06, 2025 | 44.97 |
-$0.94
(-2.05%)
|
January 03, 2025 | 45.91 |
$1.92
(4.36%)
|
January 02, 2025 | 43.99 |
$0.30
(0.69%)
|
January 01, 2025 | 43.69 |
$0.00
(0.00%)
|
December 31, 2024 | 43.69 |
-$0.22
(-0.50%)
|
December 30, 2024 | 43.91 |
-$0.51
(-1.15%)
|
December 27, 2024 | 44.42 |
-$1.14
(-2.50%)
|
December 26, 2024 | 45.56 |
$0.01
(0.02%)
|
December 25, 2024 | 45.55 |
$0.00
(0.00%)
|
December 24, 2024 | 45.55 |
-$0.08
(-0.18%)
|
December 23, 2024 | 45.63 |
$1.31
(2.96%)
|
December 20, 2024 | 44.32 |
$1.65
(3.87%)
|
December 19, 2024 | 42.67 |
-$0.97
(-2.22%)
|
December 18, 2024 | 43.64 |
-$3.14
(-6.71%)
|
December 17, 2024 | 46.78 |
-$0.38
(-0.81%)
|
December 16, 2024 | 47.16 |
$1.08
(2.34%)
|
December 13, 2024 | 46.08 |
-$0.35
(-0.75%)
|
December 12, 2024 | 46.43 |
$0.03
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.