Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-07-2025) |
$0.12 |
|---|---|
| Change |
-$0.02
(-14.59%)
|
| Volume | 10,698,537 |
| Open | $0.13 |
|---|---|
| Day Range | $0.11 - $0.14 |
| 52 Week Low | $0.11 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,608,957 |
| Shares Outstanding | 146,741,306 |
| Book Value per Share | -$2.40 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 07, 2025 | 0.12 |
-$0.02
(-14.59%)
|
| March 06, 2025 | 0.14 |
-$0.02
(-14.85%)
|
| March 05, 2025 | 0.17 |
$0.03
(19.57%)
|
| March 04, 2025 | 0.14 |
-$0.04
(-23.38%)
|
| March 03, 2025 | 0.18 |
-$0.01
(-6.20%)
|
| February 28, 2025 | 0.19 |
-$0.03
(-15.23%)
|
| February 27, 2025 | 0.23 |
-$0.03
(-10.47%)
|
| February 26, 2025 | 0.25 |
$0.00
(1.16%)
|
| February 25, 2025 | 0.25 |
-$0.03
(-12.12%)
|
| February 24, 2025 | 0.28 |
-$0.01
(-2.06%)
|
| February 21, 2025 | 0.29 |
$0.01
(4.16%)
|
| February 20, 2025 | 0.28 |
-$0.02
(-6.69%)
|
| February 19, 2025 | 0.30 |
-$0.01
(-3.55%)
|
| February 18, 2025 | 0.31 |
$0.00
(0.00%)
|
| February 17, 2025 | 0.31 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.31 |
-$0.01
(-2.21%)
|
| February 13, 2025 | 0.32 |
$0.01
(2.92%)
|
| February 12, 2025 | 0.31 |
$0.00
(-0.32%)
|
| February 11, 2025 | 0.31 |
$0.02
(5.57%)
|
| February 10, 2025 | 0.29 |
$0.00
(-0.78%)
|
| February 07, 2025 | 0.30 |
-$0.02
(-5.30%)
|
| February 06, 2025 | 0.31 |
-$0.02
(-4.68%)
|
| February 05, 2025 | 0.33 |
$0.00
(0.62%)
|
| February 04, 2025 | 0.32 |
$0.01
(4.77%)
|
| February 03, 2025 | 0.31 |
-$0.01
(-2.15%)
|
| January 31, 2025 | 0.32 |
$0.00
(0.67%)
|
| January 30, 2025 | 0.31 |
$0.01
(2.84%)
|
| January 29, 2025 | 0.31 |
-$0.01
(-4.38%)
|
| January 28, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| January 27, 2025 | 0.33 |
-$0.02
(-7.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
