Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$31.50 |
|---|---|
| Change |
$1.03
(3.38%)
|
| Volume | 1,189,464 |
| Open | $30.12 |
|---|---|
| Day Range | $29.95 - $31.58 |
| 52 Week Low | $11.23 |
| 52 Week High | $35.75 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (12-05-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $771,435,000,000 |
| Shares Outstanding | 24,490,000,000 |
| Book Value per Share | $11.71 |
| Earnings per Share | $3.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 31.50 |
$1.03
(3.38%)
|
| December 19, 2024 | 30.47 |
$0.39
(1.30%)
|
| December 18, 2024 | 30.08 |
-$0.37
(-1.22%)
|
| December 17, 2024 | 30.45 |
-$0.38
(-1.23%)
|
| December 16, 2024 | 30.83 |
-$0.53
(-1.69%)
|
| December 13, 2024 | 31.36 |
-$0.78
(-2.43%)
|
| December 12, 2024 | 32.14 |
-$0.39
(-1.20%)
|
| December 11, 2024 | 32.53 |
$0.98
(3.11%)
|
| December 10, 2024 | 31.55 |
-$0.93
(-2.86%)
|
| December 09, 2024 | 32.48 |
-$0.84
(-2.52%)
|
| December 06, 2024 | 33.32 |
-$0.57
(-1.68%)
|
| December 05, 2024 | 33.89 |
-$0.01
(-0.03%)
|
| December 04, 2024 | 33.90 |
$1.16
(3.54%)
|
| December 03, 2024 | 32.74 |
$0.33
(1.02%)
|
| December 02, 2024 | 32.41 |
$0.01
(0.03%)
|
| November 29, 2024 | 32.40 |
$0.40
(1.25%)
|
| November 28, 2024 | 32.00 |
$0.32
(1.01%)
|
| November 27, 2024 | 31.68 |
-$0.37
(-1.15%)
|
| November 26, 2024 | 32.05 |
$0.23
(0.72%)
|
| November 25, 2024 | 31.82 |
-$1.41
(-4.24%)
|
| November 22, 2024 | 33.23 |
-$1.06
(-3.09%)
|
| November 21, 2024 | 34.29 |
$0.18
(0.53%)
|
| November 20, 2024 | 34.11 |
-$0.29
(-0.84%)
|
| November 19, 2024 | 34.40 |
$1.59
(4.85%)
|
| November 18, 2024 | 32.81 |
-$0.50
(-1.50%)
|
| November 15, 2024 | 33.31 |
-$1.09
(-3.17%)
|
| November 14, 2024 | 34.40 |
$0.05
(0.15%)
|
| November 13, 2024 | 34.35 |
-$0.38
(-1.09%)
|
| November 12, 2024 | 34.73 |
$0.68
(2.00%)
|
| November 11, 2024 | 34.05 |
-$0.54
(-1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
