Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$0.59 |
|---|---|
| Change |
$0.05
(8.72%)
|
| Volume | 918 |
| Open | $0.56 |
|---|---|
| Day Range | $0.54 - $0.63 |
| 52 Week Low | $0.51 |
| 52 Week High | $9.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,745,336 |
| Shares Outstanding | 21,708,970 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.59 |
$0.05
(8.72%)
|
| December 19, 2024 | 0.54 |
-$0.13
(-19.43%)
|
| December 18, 2024 | 0.67 |
-$0.05
(-7.55%)
|
| December 17, 2024 | 0.72 |
-$0.04
(-5.46%)
|
| December 16, 2024 | 0.77 |
$0.06
(8.03%)
|
| December 13, 2024 | 0.71 |
$0.00
(0.68%)
|
| December 12, 2024 | 0.71 |
-$0.04
(-5.34%)
|
| December 11, 2024 | 0.74 |
-$0.02
(-1.97%)
|
| December 10, 2024 | 0.76 |
-$0.07
(-8.46%)
|
| December 09, 2024 | 0.83 |
$0.01
(1.06%)
|
| December 06, 2024 | 0.82 |
$0.01
(1.40%)
|
| December 05, 2024 | 0.81 |
-$0.04
(-4.14%)
|
| December 04, 2024 | 0.85 |
$0.03
(3.05%)
|
| December 03, 2024 | 0.82 |
$0.02
(3.05%)
|
| December 02, 2024 | 0.80 |
$0.06
(7.76%)
|
| November 29, 2024 | 0.74 |
-$0.03
(-4.23%)
|
| November 28, 2024 | 0.77 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.77 |
$0.00
(-0.28%)
|
| November 26, 2024 | 0.77 |
-$0.08
(-9.04%)
|
| November 25, 2024 | 0.85 |
-$0.05
(-5.56%)
|
| November 22, 2024 | 0.90 |
-$0.02
(-2.33%)
|
| November 21, 2024 | 0.92 |
-$0.03
(-3.00%)
|
| November 20, 2024 | 0.95 |
-$0.08
(-7.77%)
|
| November 19, 2024 | 1.03 |
$0.12
(13.19%)
|
| November 18, 2024 | 0.91 |
$0.04
(4.42%)
|
| November 15, 2024 | 0.87 |
$0.00
(-0.22%)
|
| November 14, 2024 | 0.87 |
-$0.08
(-7.97%)
|
| November 13, 2024 | 0.95 |
-$0.10
(-9.62%)
|
| November 12, 2024 | 1.05 |
$0.42
(66.40%)
|
| November 11, 2024 | 0.63 |
$0.10
(18.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
