Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$8.01 |
|---|---|
| Change |
-$0.04
(-0.44%)
|
| Volume | 335,015 |
| Open | $8.11 |
|---|---|
| Day Range | $7.81 - $8.35 |
| 52 Week Low | $2.36 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,725,026,591 |
| Shares Outstanding | 215,359,125 |
| Book Value per Share | $7.15 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.01 |
-$0.04
(-0.44%)
|
| December 19, 2024 | 8.05 |
-$0.71
(-8.11%)
|
| December 18, 2024 | 8.76 |
-$0.94
(-9.65%)
|
| December 17, 2024 | 9.69 |
-$0.32
(-3.20%)
|
| December 16, 2024 | 10.01 |
$1.11
(12.47%)
|
| December 13, 2024 | 8.90 |
-$0.14
(-1.49%)
|
| December 12, 2024 | 9.04 |
$0.28
(3.14%)
|
| December 11, 2024 | 8.76 |
-$0.18
(-2.01%)
|
| December 10, 2024 | 8.94 |
-$0.58
(-6.09%)
|
| December 09, 2024 | 9.52 |
-$1.15
(-10.78%)
|
| December 06, 2024 | 10.67 |
$0.63
(6.27%)
|
| December 05, 2024 | 10.04 |
$0.42
(4.37%)
|
| December 04, 2024 | 9.62 |
$0.05
(0.52%)
|
| December 03, 2024 | 9.57 |
-$0.05
(-0.52%)
|
| December 02, 2024 | 9.62 |
-$0.48
(-4.75%)
|
| November 29, 2024 | 10.10 |
$0.44
(4.55%)
|
| November 28, 2024 | 9.66 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.66 |
-$0.08
(-0.82%)
|
| November 26, 2024 | 9.74 |
-$0.94
(-8.80%)
|
| November 25, 2024 | 10.68 |
$0.83
(8.43%)
|
| November 22, 2024 | 9.85 |
$0.70
(7.65%)
|
| November 21, 2024 | 9.15 |
$0.39
(4.45%)
|
| November 20, 2024 | 8.76 |
-$0.40
(-4.37%)
|
| November 19, 2024 | 9.16 |
$1.41
(18.19%)
|
| November 18, 2024 | 7.75 |
$0.52
(7.19%)
|
| November 15, 2024 | 7.23 |
$0.37
(5.39%)
|
| November 14, 2024 | 6.86 |
-$0.31
(-4.32%)
|
| November 13, 2024 | 7.17 |
-$0.42
(-5.53%)
|
| November 12, 2024 | 7.59 |
$0.01
(0.13%)
|
| November 11, 2024 | 7.58 |
$0.02
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
