Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$1.26 |
|---|---|
| Change |
$0.07
(5.88%)
|
| Volume | 100 |
| Open | $1.17 |
|---|---|
| Day Range | $1.17 - $1.39 |
| 52 Week Low | $0.62 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,722,405 |
| Shares Outstanding | 13,271,750 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.26 |
$0.07
(5.88%)
|
| December 19, 2024 | 1.19 |
$0.06
(5.31%)
|
| December 18, 2024 | 1.13 |
-$0.17
(-13.08%)
|
| December 17, 2024 | 1.30 |
$0.02
(1.56%)
|
| December 16, 2024 | 1.28 |
-$0.19
(-12.93%)
|
| December 13, 2024 | 1.47 |
-$0.04
(-2.65%)
|
| December 12, 2024 | 1.51 |
-$0.14
(-8.48%)
|
| December 11, 2024 | 1.65 |
$0.06
(3.77%)
|
| December 10, 2024 | 1.59 |
-$0.07
(-4.22%)
|
| December 09, 2024 | 1.66 |
$0.11
(7.10%)
|
| December 06, 2024 | 1.55 |
-$0.09
(-5.60%)
|
| December 05, 2024 | 1.64 |
-$0.21
(-11.24%)
|
| December 04, 2024 | 1.85 |
-$0.03
(-1.60%)
|
| December 03, 2024 | 1.88 |
$0.04
(2.17%)
|
| December 02, 2024 | 1.84 |
-$0.11
(-5.64%)
|
| November 29, 2024 | 1.95 |
-$0.04
(-2.01%)
|
| November 28, 2024 | 1.99 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.99 |
-$0.07
(-3.40%)
|
| November 26, 2024 | 2.06 |
$0.01
(0.49%)
|
| November 25, 2024 | 2.05 |
-$0.02
(-0.97%)
|
| November 22, 2024 | 2.07 |
$0.17
(8.95%)
|
| November 21, 2024 | 1.90 |
$0.11
(6.15%)
|
| November 20, 2024 | 1.79 |
-$0.08
(-4.28%)
|
| November 19, 2024 | 1.87 |
$0.05
(2.75%)
|
| November 18, 2024 | 1.82 |
$0.14
(8.33%)
|
| November 15, 2024 | 1.68 |
-$0.10
(-5.62%)
|
| November 14, 2024 | 1.78 |
-$0.27
(-13.17%)
|
| November 13, 2024 | 2.05 |
-$0.29
(-12.39%)
|
| November 12, 2024 | 2.34 |
-$0.05
(-2.09%)
|
| November 11, 2024 | 2.39 |
-$0.20
(-7.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
