Join Fund Library now and get free access to personalized features to help you manage your investments.

Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) (PSNYW : NSD)

Sector: Consumer Services

Close
(01-22-2025)
$0.21
Change
-$0.02 (-7.44%)
Volume 112,476
Open $0.22
Day Range $0.21 - $0.22
52 Week Low $0.09
52 Week High $0.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $454,372,749
Shares Outstanding 2,135,210,288
Book Value per Share $0.36
Earnings per Share -$0.57
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-06-24 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-06-24 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.21
-$0.02 (-7.44%)
January 21, 2025 0.23
$0.00 (0.00%)
January 20, 2025 0.23
$0.00 (0.00%)
January 17, 2025 0.23
$0.00 (2.18%)
January 16, 2025 0.23
$0.00 (-0.88%)
January 15, 2025 0.23
$0.00 (-0.22%)
January 14, 2025 0.23
$0.02 (7.51%)
January 13, 2025 0.21
-$0.01 (-3.60%)
January 10, 2025 0.22
$0.01 (4.72%)
January 09, 2025 0.21
$0.00 (0.00%)
January 08, 2025 0.21
-$0.02 (-9.17%)
January 07, 2025 0.23
-$0.01 (-2.27%)
January 06, 2025 0.24
-$0.05 (-18.59%)
January 03, 2025 0.29
$0.14 (88.31%)
January 02, 2025 0.15
$0.02 (11.59%)
January 01, 2025 0.14
$0.00 (0.00%)
December 31, 2024 0.14
$0.00 (-1.85%)
December 30, 2024 0.14
$0.00 (-1.06%)
December 27, 2024 0.14
$0.00 (-1.73%)
December 26, 2024 0.14
$0.00 (0.84%)
December 25, 2024 0.14
$0.00 (0.00%)
December 24, 2024 0.14
$0.00 (-1.10%)
December 23, 2024 0.15
$0.00 (3.42%)
December 20, 2024 0.14
-$0.02 (-9.90%)
December 19, 2024 0.16
$0.01 (3.73%)
December 18, 2024 0.15
$0.00 (2.11%)
December 17, 2024 0.15
-$0.01 (-9.10%)
December 16, 2024 0.16
$0.00 (-0.86%)
December 13, 2024 0.16
$0.01 (3.16%)
December 12, 2024 0.16
$0.00 (0.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.