Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$0.11 |
|---|---|
| Change |
-$0.03
(-21.43%)
|
| Volume | 32,233 |
| Open | $0.19 |
|---|---|
| Day Range | $0.11 - $0.19 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,896,064 |
| Shares Outstanding | 71,782,402 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.11 |
-$0.03
(-21.43%)
|
| December 19, 2024 | 0.14 |
-$0.01
(-6.67%)
|
| December 18, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.15 |
$0.05
(42.86%)
|
| December 13, 2024 | 0.11 |
$0.02
(16.67%)
|
| December 12, 2024 | 0.09 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| December 10, 2024 | 0.10 |
$0.02
(26.67%)
|
| December 09, 2024 | 0.08 |
-$0.02
(-16.67%)
|
| December 06, 2024 | 0.09 |
-$0.01
(-10.00%)
|
| December 05, 2024 | 0.10 |
$0.01
(11.11%)
|
| December 04, 2024 | 0.09 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.09 |
-$0.02
(-18.18%)
|
| December 02, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.11 |
$0.01
(4.76%)
|
| November 28, 2024 | 0.11 |
-$0.03
(-19.23%)
|
| November 27, 2024 | 0.13 |
$0.05
(52.94%)
|
| November 26, 2024 | 0.09 |
-$0.04
(-29.17%)
|
| November 25, 2024 | 0.12 |
$0.04
(41.18%)
|
| November 22, 2024 | 0.09 |
-$0.02
(-19.05%)
|
| November 21, 2024 | 0.11 |
-$0.01
(-8.70%)
|
| November 20, 2024 | 0.12 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.12 |
-$0.07
(-36.11%)
|
| November 18, 2024 | 0.18 |
$0.09
(89.47%)
|
| November 15, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| November 13, 2024 | 0.10 |
$0.01
(5.26%)
|
| November 12, 2024 | 0.10 |
-$0.02
(-17.39%)
|
| November 11, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
