Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$2.61 |
|---|---|
| Change |
$0.03
(1.16%)
|
| Volume | 3,029,455 |
| Open | $2.60 |
|---|---|
| Day Range | $2.55 - $2.71 |
| 52 Week Low | $2.55 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $502,152,302 |
| Shares Outstanding | 192,395,518 |
| Book Value per Share | $1.30 |
| Earnings per Share | $3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.61 |
$0.03
(1.16%)
|
| December 19, 2024 | 2.58 |
-$0.07
(-2.64%)
|
| December 18, 2024 | 2.65 |
-$0.14
(-5.02%)
|
| December 17, 2024 | 2.79 |
$0.04
(1.45%)
|
| December 16, 2024 | 2.75 |
-$0.05
(-1.76%)
|
| December 13, 2024 | 2.80 |
-$0.13
(-4.46%)
|
| December 12, 2024 | 2.93 |
$0.00
(0.00%)
|
| December 11, 2024 | 2.93 |
-$0.05
(-1.68%)
|
| December 10, 2024 | 2.98 |
-$0.02
(-0.67%)
|
| December 09, 2024 | 3.00 |
$0.04
(1.35%)
|
| December 06, 2024 | 2.96 |
$0.01
(0.34%)
|
| December 05, 2024 | 2.95 |
-$0.06
(-1.99%)
|
| December 04, 2024 | 3.01 |
-$0.08
(-2.59%)
|
| December 03, 2024 | 3.09 |
-$0.06
(-1.90%)
|
| December 02, 2024 | 3.15 |
$0.12
(3.96%)
|
| November 29, 2024 | 3.03 |
$0.04
(1.34%)
|
| November 28, 2024 | 2.99 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.99 |
$0.06
(2.05%)
|
| November 26, 2024 | 2.93 |
-$0.17
(-5.48%)
|
| November 25, 2024 | 3.10 |
$0.12
(4.03%)
|
| November 22, 2024 | 2.98 |
-$0.02
(-0.67%)
|
| November 21, 2024 | 3.00 |
$0.11
(3.81%)
|
| November 20, 2024 | 2.89 |
-$0.08
(-2.69%)
|
| November 19, 2024 | 2.97 |
$0.25
(9.19%)
|
| November 18, 2024 | 2.72 |
-$0.02
(-0.73%)
|
| November 15, 2024 | 2.74 |
-$0.09
(-3.18%)
|
| November 14, 2024 | 2.83 |
-$0.07
(-2.41%)
|
| November 13, 2024 | 2.90 |
-$0.08
(-2.68%)
|
| November 12, 2024 | 2.98 |
-$0.01
(-0.33%)
|
| November 11, 2024 | 2.99 |
-$0.08
(-2.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
