Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$14.29 |
|---|---|
| Change |
-$0.07
(-0.49%)
|
| Volume | 188,518 |
| Open | $14.07 |
|---|---|
| Day Range | $13.93 - $14.45 |
| 52 Week Low | $13.27 |
| 52 Week High | $23.25 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-03-2024) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,270,604,067 |
| Shares Outstanding | 1,488,495,736 |
| Book Value per Share | $1.53 |
| Earnings per Share | $4.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.29 |
-$0.07
(-0.49%)
|
| December 19, 2024 | 14.36 |
$0.04
(0.28%)
|
| December 18, 2024 | 14.32 |
-$0.18
(-1.24%)
|
| December 17, 2024 | 14.50 |
$0.14
(0.97%)
|
| December 16, 2024 | 14.36 |
-$0.03
(-0.21%)
|
| December 13, 2024 | 14.39 |
-$0.12
(-0.83%)
|
| December 12, 2024 | 14.51 |
-$0.18
(-1.23%)
|
| December 11, 2024 | 14.69 |
$0.41
(2.87%)
|
| December 10, 2024 | 14.28 |
-$0.20
(-1.38%)
|
| December 09, 2024 | 14.48 |
-$0.19
(-1.30%)
|
| December 06, 2024 | 14.67 |
$0.04
(0.27%)
|
| December 05, 2024 | 14.63 |
$0.02
(0.14%)
|
| December 04, 2024 | 14.61 |
-$0.07
(-0.48%)
|
| December 03, 2024 | 14.68 |
-$0.04
(-0.27%)
|
| December 02, 2024 | 14.72 |
$0.00
(0.00%)
|
| November 29, 2024 | 14.72 |
-$0.03
(-0.20%)
|
| November 28, 2024 | 14.75 |
$0.19
(1.30%)
|
| November 27, 2024 | 14.56 |
$0.09
(0.62%)
|
| November 26, 2024 | 14.47 |
-$0.32
(-2.16%)
|
| November 25, 2024 | 14.79 |
$0.37
(2.57%)
|
| November 22, 2024 | 14.42 |
$0.42
(3.00%)
|
| November 21, 2024 | 14.00 |
$0.32
(2.34%)
|
| November 20, 2024 | 13.68 |
-$0.10
(-0.73%)
|
| November 19, 2024 | 13.78 |
-$0.17
(-1.22%)
|
| November 18, 2024 | 13.95 |
-$0.34
(-2.38%)
|
| November 15, 2024 | 14.29 |
$0.18
(1.28%)
|
| November 14, 2024 | 14.11 |
-$0.16
(-1.12%)
|
| November 13, 2024 | 14.27 |
-$0.02
(-0.14%)
|
| November 12, 2024 | 14.29 |
$0.02
(0.14%)
|
| November 11, 2024 | 14.27 |
$0.11
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
