Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$23.82 |
|---|---|
| Change |
$0.58
(2.50%)
|
| Volume | 55,382 |
| Open | $23.40 |
|---|---|
| Day Range | $23.40 - $23.91 |
| 52 Week Low | $21.03 |
| 52 Week High | $30.05 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (12-09-2024) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,995,820,333 |
| Shares Outstanding | 923,418,150 |
| Book Value per Share | $0.23 |
| Earnings per Share | $21.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 23.82 |
$0.58
(2.50%)
|
| December 19, 2024 | 23.24 |
-$0.60
(-2.52%)
|
| December 18, 2024 | 23.84 |
$0.72
(3.11%)
|
| December 17, 2024 | 23.12 |
-$0.63
(-2.65%)
|
| December 16, 2024 | 23.75 |
-$1.09
(-4.39%)
|
| December 13, 2024 | 24.84 |
$0.24
(0.98%)
|
| December 12, 2024 | 24.60 |
-$0.83
(-3.26%)
|
| December 11, 2024 | 25.43 |
-$1.55
(-5.74%)
|
| December 10, 2024 | 26.98 |
$0.27
(1.01%)
|
| December 09, 2024 | 26.71 |
$0.48
(1.83%)
|
| December 06, 2024 | 26.23 |
-$1.36
(-4.93%)
|
| December 05, 2024 | 27.59 |
-$1.55
(-5.32%)
|
| December 04, 2024 | 29.14 |
$0.26
(0.90%)
|
| December 03, 2024 | 28.88 |
-$0.12
(-0.41%)
|
| December 02, 2024 | 29.00 |
-$0.01
(-0.03%)
|
| November 29, 2024 | 29.01 |
$0.13
(0.45%)
|
| November 28, 2024 | 28.88 |
-$0.20
(-0.69%)
|
| November 27, 2024 | 29.08 |
$0.18
(0.62%)
|
| November 26, 2024 | 28.90 |
$0.03
(0.10%)
|
| November 25, 2024 | 28.87 |
$0.66
(2.34%)
|
| November 22, 2024 | 28.21 |
-$0.29
(-1.02%)
|
| November 21, 2024 | 28.50 |
-$0.19
(-0.66%)
|
| November 20, 2024 | 28.69 |
$1.13
(4.10%)
|
| November 19, 2024 | 27.56 |
-$0.55
(-1.96%)
|
| November 18, 2024 | 28.11 |
-$0.18
(-0.64%)
|
| November 15, 2024 | 28.29 |
-$0.02
(-0.07%)
|
| November 14, 2024 | 28.31 |
-$0.66
(-2.28%)
|
| November 13, 2024 | 28.97 |
-$0.38
(-1.29%)
|
| November 12, 2024 | 29.35 |
-$0.48
(-1.61%)
|
| November 11, 2024 | 29.83 |
$0.38
(1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
