Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$24.57 |
---|---|
Change |
-$0.09
(-0.36%)
|
Volume | 7,136 |
Open | $24.65 |
---|---|
Day Range | $24.50 - $24.67 |
52 Week Low | $21.48 |
52 Week High | $27.88 |
Annual Yield | 2.42% |
---|---|
Annual Dividend | $0.59 |
Last Dividend (12-02-2024) | $0.15 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $17,607,345,685 |
Shares Outstanding | 716,619,686 |
Book Value per Share | -$3.40 |
Earnings per Share | $15.90 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 24.57 |
-$0.09
(-0.36%)
|
January 21, 2025 | 24.66 |
-$0.29
(-1.16%)
|
January 20, 2025 | 24.95 |
$0.41
(1.67%)
|
January 17, 2025 | 24.54 |
$0.11
(0.45%)
|
January 16, 2025 | 24.43 |
-$0.24
(-0.97%)
|
January 15, 2025 | 24.67 |
$0.09
(0.37%)
|
January 14, 2025 | 24.58 |
-$0.14
(-0.57%)
|
January 13, 2025 | 24.72 |
$0.06
(0.24%)
|
January 10, 2025 | 24.66 |
$0.03
(0.12%)
|
January 09, 2025 | 24.63 |
-$0.45
(-1.79%)
|
January 08, 2025 | 25.08 |
-$0.20
(-0.79%)
|
January 07, 2025 | 25.28 |
-$0.26
(-1.02%)
|
January 06, 2025 | 25.54 |
-$0.24
(-0.93%)
|
January 03, 2025 | 25.78 |
$0.23
(0.90%)
|
January 02, 2025 | 25.55 |
$0.26
(1.03%)
|
January 01, 2025 | 25.29 |
$0.00
(0.00%)
|
December 31, 2024 | 25.29 |
-$0.09
(-0.35%)
|
December 30, 2024 | 25.38 |
-$0.32
(-1.25%)
|
December 27, 2024 | 25.70 |
$0.05
(0.19%)
|
December 26, 2024 | 25.65 |
$0.00
(0.00%)
|
December 25, 2024 | 25.65 |
$0.00
(0.00%)
|
December 24, 2024 | 25.65 |
$0.13
(0.51%)
|
December 23, 2024 | 25.52 |
$0.03
(0.13%)
|
December 20, 2024 | 25.64 |
$0.23
(0.91%)
|
December 19, 2024 | 25.41 |
-$0.08
(-0.31%)
|
December 18, 2024 | 25.49 |
-$0.45
(-1.73%)
|
December 17, 2024 | 25.94 |
-$0.14
(-0.54%)
|
December 16, 2024 | 26.08 |
$0.10
(0.38%)
|
December 13, 2024 | 25.98 |
$0.00
(0.00%)
|
December 12, 2024 | 25.98 |
$0.03
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.