Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-22-2025) |
$3.93 |
---|---|
Change |
$0.03
(0.77%)
|
Volume | 89,157 |
Open | $3.88 |
---|---|
Day Range | $3.84 - $4.18 |
52 Week Low | $3.84 |
52 Week High | $11.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $798,773,475 |
Shares Outstanding | 203,250,248 |
Book Value per Share | $5.78 |
Earnings per Share | -$0.51 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 3.93 |
$0.03
(0.77%)
|
January 21, 2025 | 3.90 |
-$0.14
(-3.47%)
|
January 20, 2025 | 4.04 |
$0.00
(0.00%)
|
January 17, 2025 | 4.04 |
-$0.35
(-7.97%)
|
January 16, 2025 | 4.39 |
-$0.25
(-5.39%)
|
January 15, 2025 | 4.64 |
$0.38
(8.92%)
|
January 14, 2025 | 4.26 |
-$0.26
(-5.75%)
|
January 13, 2025 | 4.52 |
$0.01
(0.22%)
|
January 10, 2025 | 4.51 |
-$0.43
(-8.70%)
|
January 09, 2025 | 4.94 |
$0.00
(0.00%)
|
January 08, 2025 | 4.94 |
$0.01
(0.20%)
|
January 07, 2025 | 4.93 |
$0.09
(1.86%)
|
January 06, 2025 | 4.84 |
-$0.11
(-2.22%)
|
January 03, 2025 | 4.95 |
$0.18
(3.77%)
|
January 02, 2025 | 4.77 |
-$0.04
(-0.83%)
|
January 01, 2025 | 4.81 |
$0.00
(0.00%)
|
December 31, 2024 | 4.81 |
$0.12
(2.56%)
|
December 30, 2024 | 4.69 |
$0.13
(2.85%)
|
December 27, 2024 | 4.56 |
-$0.10
(-2.15%)
|
December 26, 2024 | 4.66 |
-$0.22
(-4.51%)
|
December 25, 2024 | 4.88 |
$0.00
(0.00%)
|
December 24, 2024 | 4.88 |
-$0.01
(-0.20%)
|
December 23, 2024 | 4.89 |
-$0.27
(-5.23%)
|
December 20, 2024 | 5.16 |
-$0.07
(-1.34%)
|
December 19, 2024 | 5.23 |
-$0.17
(-3.15%)
|
December 18, 2024 | 5.40 |
-$0.07
(-1.28%)
|
December 17, 2024 | 5.47 |
-$0.08
(-1.44%)
|
December 16, 2024 | 5.55 |
-$0.19
(-3.31%)
|
December 13, 2024 | 5.74 |
$0.16
(2.87%)
|
December 12, 2024 | 5.58 |
-$0.11
(-1.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.