Join Fund Library now and get free access to personalized features to help you manage your investments.

LiveWire Group Inc. (LVWR : NYE)

Sector: Consumer Goods

Close
(01-22-2025)
$3.93
Change
$0.03 (0.77%)
Volume 89,157
Open $3.88
Day Range $3.84 - $4.18
52 Week Low $3.84
52 Week High $11.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $798,773,475
Shares Outstanding 203,250,248
Book Value per Share $5.78
Earnings per Share -$0.51
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-09-27 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-09-27 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

LiveWire Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 3.93
$0.03 (0.77%)
January 21, 2025 3.90
-$0.14 (-3.47%)
January 20, 2025 4.04
$0.00 (0.00%)
January 17, 2025 4.04
-$0.35 (-7.97%)
January 16, 2025 4.39
-$0.25 (-5.39%)
January 15, 2025 4.64
$0.38 (8.92%)
January 14, 2025 4.26
-$0.26 (-5.75%)
January 13, 2025 4.52
$0.01 (0.22%)
January 10, 2025 4.51
-$0.43 (-8.70%)
January 09, 2025 4.94
$0.00 (0.00%)
January 08, 2025 4.94
$0.01 (0.20%)
January 07, 2025 4.93
$0.09 (1.86%)
January 06, 2025 4.84
-$0.11 (-2.22%)
January 03, 2025 4.95
$0.18 (3.77%)
January 02, 2025 4.77
-$0.04 (-0.83%)
January 01, 2025 4.81
$0.00 (0.00%)
December 31, 2024 4.81
$0.12 (2.56%)
December 30, 2024 4.69
$0.13 (2.85%)
December 27, 2024 4.56
-$0.10 (-2.15%)
December 26, 2024 4.66
-$0.22 (-4.51%)
December 25, 2024 4.88
$0.00 (0.00%)
December 24, 2024 4.88
-$0.01 (-0.20%)
December 23, 2024 4.89
-$0.27 (-5.23%)
December 20, 2024 5.16
-$0.07 (-1.34%)
December 19, 2024 5.23
-$0.17 (-3.15%)
December 18, 2024 5.40
-$0.07 (-1.28%)
December 17, 2024 5.47
-$0.08 (-1.44%)
December 16, 2024 5.55
-$0.19 (-3.31%)
December 13, 2024 5.74
$0.16 (2.87%)
December 12, 2024 5.58
-$0.11 (-1.93%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.