Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.15 |
|---|---|
| Change |
-$0.02
(-11.76%)
|
| Volume | 169,500 |
| Open | $0.18 |
|---|---|
| Day Range | $0.15 - $0.18 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,606,576 |
| Shares Outstanding | 90,710,505 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.15 |
-$0.02
(-11.76%)
|
| December 19, 2024 | 0.17 |
-$0.01
(-2.86%)
|
| December 18, 2024 | 0.18 |
$0.01
(2.94%)
|
| December 17, 2024 | 0.17 |
$0.01
(3.03%)
|
| December 16, 2024 | 0.17 |
-$0.02
(-8.33%)
|
| December 13, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| December 12, 2024 | 0.19 |
$0.01
(2.78%)
|
| December 11, 2024 | 0.18 |
$0.01
(2.86%)
|
| December 10, 2024 | 0.18 |
-$0.02
(-10.26%)
|
| December 09, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.20 |
$0.01
(2.63%)
|
| December 05, 2024 | 0.19 |
$0.01
(2.70%)
|
| December 04, 2024 | 0.19 |
$0.01
(5.71%)
|
| December 03, 2024 | 0.18 |
-$0.03
(-12.50%)
|
| December 02, 2024 | 0.20 |
$0.01
(5.26%)
|
| November 29, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| November 28, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| November 27, 2024 | 0.21 |
-$0.01
(-2.38%)
|
| November 26, 2024 | 0.21 |
-$0.02
(-6.67%)
|
| November 25, 2024 | 0.23 |
$0.02
(7.14%)
|
| November 22, 2024 | 0.21 |
$0.00
(0.00%)
|
| November 21, 2024 | 0.21 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.21 |
-$0.01
(-4.55%)
|
| November 19, 2024 | 0.22 |
$0.01
(2.33%)
|
| November 18, 2024 | 0.22 |
$0.00
(0.00%)
|
| November 15, 2024 | 0.22 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.22 |
-$0.02
(-6.52%)
|
| November 13, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.23 |
-$0.02
(-8.00%)
|
| November 11, 2024 | 0.25 |
-$0.01
(-1.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
