Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$12.23 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 549,939 |
Open | $12.24 |
---|---|
Day Range | $12.14 - $12.39 |
52 Week Low | $7.33 |
52 Week High | $23.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,527,571,114 |
Shares Outstanding | 124,903,607 |
Book Value per Share | -$12.61 |
Earnings per Share | -$0.70 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 12.23 |
$0.00
(0.00%)
|
January 21, 2025 | 12.23 |
$0.58
(4.98%)
|
January 20, 2025 | 11.65 |
$0.00
(0.00%)
|
January 17, 2025 | 11.65 |
-$0.01
(-0.09%)
|
January 16, 2025 | 11.66 |
$0.06
(0.52%)
|
January 15, 2025 | 11.60 |
$0.39
(3.48%)
|
January 14, 2025 | 11.21 |
-$0.30
(-2.61%)
|
January 13, 2025 | 11.51 |
-$0.34
(-2.87%)
|
January 10, 2025 | 11.85 |
-$0.24
(-1.99%)
|
January 09, 2025 | 12.09 |
$0.00
(0.00%)
|
January 08, 2025 | 12.09 |
-$0.31
(-2.50%)
|
January 07, 2025 | 12.40 |
$0.43
(3.59%)
|
January 06, 2025 | 11.97 |
-$0.52
(-4.16%)
|
January 03, 2025 | 12.49 |
-$0.01
(-0.08%)
|
January 02, 2025 | 12.50 |
$0.32
(2.63%)
|
January 01, 2025 | 12.18 |
$0.00
(0.00%)
|
December 31, 2024 | 12.18 |
$0.00
(0.00%)
|
December 30, 2024 | 12.18 |
-$0.20
(-1.62%)
|
December 27, 2024 | 12.38 |
$0.06
(0.49%)
|
December 26, 2024 | 12.32 |
$0.42
(3.53%)
|
December 25, 2024 | 11.90 |
$0.00
(0.00%)
|
December 24, 2024 | 11.90 |
$0.00
(0.00%)
|
December 23, 2024 | 11.90 |
$0.24
(2.06%)
|
December 20, 2024 | 11.66 |
$0.12
(1.04%)
|
December 19, 2024 | 11.54 |
$0.03
(0.26%)
|
December 18, 2024 | 11.51 |
-$0.34
(-2.87%)
|
December 17, 2024 | 11.85 |
-$0.23
(-1.90%)
|
December 16, 2024 | 12.08 |
$0.58
(5.04%)
|
December 13, 2024 | 11.50 |
$0.00
(0.00%)
|
December 12, 2024 | 11.50 |
-$0.15
(-1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.