Join Fund Library now and get free access to personalized features to help you manage your investments.

Indivior PLC (INDV : NSD)

Sector: Healthcare

Close
(01-22-2025)
$12.23
Change
$0.00 (0.00%)
Volume 549,939
Open $12.24
Day Range $12.14 - $12.39
52 Week Low $7.33
52 Week High $23.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,527,571,114
Shares Outstanding 124,903,607
Book Value per Share -$12.61
Earnings per Share -$0.70
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-12-05 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-12-05 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Indivior PLC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 12.23
$0.00 (0.00%)
January 21, 2025 12.23
$0.58 (4.98%)
January 20, 2025 11.65
$0.00 (0.00%)
January 17, 2025 11.65
-$0.01 (-0.09%)
January 16, 2025 11.66
$0.06 (0.52%)
January 15, 2025 11.60
$0.39 (3.48%)
January 14, 2025 11.21
-$0.30 (-2.61%)
January 13, 2025 11.51
-$0.34 (-2.87%)
January 10, 2025 11.85
-$0.24 (-1.99%)
January 09, 2025 12.09
$0.00 (0.00%)
January 08, 2025 12.09
-$0.31 (-2.50%)
January 07, 2025 12.40
$0.43 (3.59%)
January 06, 2025 11.97
-$0.52 (-4.16%)
January 03, 2025 12.49
-$0.01 (-0.08%)
January 02, 2025 12.50
$0.32 (2.63%)
January 01, 2025 12.18
$0.00 (0.00%)
December 31, 2024 12.18
$0.00 (0.00%)
December 30, 2024 12.18
-$0.20 (-1.62%)
December 27, 2024 12.38
$0.06 (0.49%)
December 26, 2024 12.32
$0.42 (3.53%)
December 25, 2024 11.90
$0.00 (0.00%)
December 24, 2024 11.90
$0.00 (0.00%)
December 23, 2024 11.90
$0.24 (2.06%)
December 20, 2024 11.66
$0.12 (1.04%)
December 19, 2024 11.54
$0.03 (0.26%)
December 18, 2024 11.51
-$0.34 (-2.87%)
December 17, 2024 11.85
-$0.23 (-1.90%)
December 16, 2024 12.08
$0.58 (5.04%)
December 13, 2024 11.50
$0.00 (0.00%)
December 12, 2024 11.50
-$0.15 (-1.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.