Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$31.29 |
|---|---|
| Change |
-$1.07
(-3.31%)
|
| Volume | 309,542 |
| Open | $31.10 |
|---|---|
| Day Range | $30.84 - $33.26 |
| 52 Week Low | $11.90 |
| 52 Week High | $36.28 |
| Annual Yield | 12.46% |
|---|---|
| Annual Dividend | $3.90 |
| Last Dividend (11-27-2024) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 31.29 |
-$1.07
(-3.31%)
|
| December 19, 2024 | 32.36 |
-$0.41
(-1.25%)
|
| December 18, 2024 | 32.77 |
-$2.93
(-8.21%)
|
| December 17, 2024 | 35.70 |
$1.27
(3.69%)
|
| December 16, 2024 | 34.43 |
$2.19
(6.79%)
|
| December 13, 2024 | 32.24 |
$1.05
(3.37%)
|
| December 12, 2024 | 31.19 |
-$0.27
(-0.86%)
|
| December 11, 2024 | 31.46 |
$1.46
(4.87%)
|
| December 10, 2024 | 30.00 |
$0.76
(2.60%)
|
| December 09, 2024 | 29.24 |
$0.17
(0.58%)
|
| December 06, 2024 | 29.07 |
$1.25
(4.49%)
|
| December 05, 2024 | 27.82 |
$0.82
(3.04%)
|
| December 04, 2024 | 27.00 |
$0.53
(2.00%)
|
| December 03, 2024 | 26.47 |
-$0.08
(-0.30%)
|
| December 02, 2024 | 26.85 |
$1.11
(4.31%)
|
| November 29, 2024 | 25.74 |
$0.96
(3.87%)
|
| November 28, 2024 | 24.78 |
-$0.09
(-0.36%)
|
| November 27, 2024 | 24.87 |
-$0.71
(-2.78%)
|
| November 26, 2024 | 25.58 |
$0.04
(0.16%)
|
| November 25, 2024 | 25.54 |
-$0.95
(-3.59%)
|
| November 22, 2024 | 26.49 |
$0.85
(3.32%)
|
| November 21, 2024 | 25.64 |
-$0.03
(-0.12%)
|
| November 20, 2024 | 25.67 |
-$0.22
(-0.85%)
|
| November 19, 2024 | 25.89 |
$0.51
(2.01%)
|
| November 18, 2024 | 25.38 |
$1.66
(7.00%)
|
| November 15, 2024 | 23.72 |
$0.73
(3.18%)
|
| November 14, 2024 | 22.99 |
-$1.32
(-5.43%)
|
| November 13, 2024 | 24.31 |
$0.08
(0.33%)
|
| November 12, 2024 | 24.23 |
-$1.42
(-5.54%)
|
| November 11, 2024 | 25.65 |
$2.25
(9.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
