Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-22-2025) |
$5.33 |
---|---|
Change |
$0.49
(10.12%)
|
Volume | 13,177 |
Open | $5.00 |
---|---|
Day Range | $5.00 - $5.43 |
52 Week Low | $3.07 |
52 Week High | $8.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $295,441,106 |
Shares Outstanding | 55,429,851 |
Book Value per Share | $0.28 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 5.33 |
$0.49
(10.12%)
|
January 21, 2025 | 4.84 |
$0.02
(0.41%)
|
January 20, 2025 | 4.82 |
$0.00
(0.00%)
|
January 17, 2025 | 4.82 |
-$0.16
(-3.21%)
|
January 16, 2025 | 4.98 |
$0.24
(5.06%)
|
January 15, 2025 | 4.74 |
$0.17
(3.72%)
|
January 14, 2025 | 4.57 |
$0.06
(1.33%)
|
January 13, 2025 | 4.51 |
$0.04
(0.93%)
|
January 10, 2025 | 4.47 |
$0.03
(0.75%)
|
January 09, 2025 | 4.44 |
$0.00
(0.00%)
|
January 08, 2025 | 4.44 |
-$0.18
(-3.80%)
|
January 07, 2025 | 4.61 |
-$0.39
(-7.80%)
|
January 06, 2025 | 5.00 |
-$0.10
(-1.96%)
|
January 03, 2025 | 5.10 |
-$0.25
(-4.67%)
|
January 02, 2025 | 5.35 |
$0.06
(1.13%)
|
January 01, 2025 | 5.29 |
$0.00
(0.00%)
|
December 31, 2024 | 5.29 |
-$0.26
(-4.68%)
|
December 30, 2024 | 5.55 |
$0.26
(4.91%)
|
December 27, 2024 | 5.29 |
$0.29
(5.78%)
|
December 26, 2024 | 5.00 |
-$0.35
(-6.52%)
|
December 25, 2024 | 5.35 |
$0.00
(0.00%)
|
December 24, 2024 | 5.35 |
-$0.05
(-0.93%)
|
December 23, 2024 | 5.40 |
-$0.28
(-4.93%)
|
December 20, 2024 | 5.68 |
$0.06
(1.07%)
|
December 19, 2024 | 5.62 |
$0.23
(4.27%)
|
December 18, 2024 | 5.39 |
-$0.31
(-5.44%)
|
December 17, 2024 | 5.70 |
-$0.23
(-3.88%)
|
December 16, 2024 | 5.93 |
$0.69
(13.17%)
|
December 13, 2024 | 5.24 |
-$0.26
(-4.73%)
|
December 12, 2024 | 5.50 |
-$0.14
(-2.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.