Join Fund Library now and get free access to personalized features to help you manage your investments.

Ambipar Emergency Response Class A (AMBI : AMX)

Sector: Industrial Goods

Close
(01-22-2025)
$5.33
Change
$0.49 (10.12%)
Volume 13,177
Open $5.00
Day Range $5.00 - $5.43
52 Week Low $3.07
52 Week High $8.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $295,441,106
Shares Outstanding 55,429,851
Book Value per Share $0.28
Earnings per Share $0.04
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-03-06 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-03-06 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Ambipar Emergency Response Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 5.33
$0.49 (10.12%)
January 21, 2025 4.84
$0.02 (0.41%)
January 20, 2025 4.82
$0.00 (0.00%)
January 17, 2025 4.82
-$0.16 (-3.21%)
January 16, 2025 4.98
$0.24 (5.06%)
January 15, 2025 4.74
$0.17 (3.72%)
January 14, 2025 4.57
$0.06 (1.33%)
January 13, 2025 4.51
$0.04 (0.93%)
January 10, 2025 4.47
$0.03 (0.75%)
January 09, 2025 4.44
$0.00 (0.00%)
January 08, 2025 4.44
-$0.18 (-3.80%)
January 07, 2025 4.61
-$0.39 (-7.80%)
January 06, 2025 5.00
-$0.10 (-1.96%)
January 03, 2025 5.10
-$0.25 (-4.67%)
January 02, 2025 5.35
$0.06 (1.13%)
January 01, 2025 5.29
$0.00 (0.00%)
December 31, 2024 5.29
-$0.26 (-4.68%)
December 30, 2024 5.55
$0.26 (4.91%)
December 27, 2024 5.29
$0.29 (5.78%)
December 26, 2024 5.00
-$0.35 (-6.52%)
December 25, 2024 5.35
$0.00 (0.00%)
December 24, 2024 5.35
-$0.05 (-0.93%)
December 23, 2024 5.40
-$0.28 (-4.93%)
December 20, 2024 5.68
$0.06 (1.07%)
December 19, 2024 5.62
$0.23 (4.27%)
December 18, 2024 5.39
-$0.31 (-5.44%)
December 17, 2024 5.70
-$0.23 (-3.88%)
December 16, 2024 5.93
$0.69 (13.17%)
December 13, 2024 5.24
-$0.26 (-4.73%)
December 12, 2024 5.50
-$0.14 (-2.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.