Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$0.17 |
---|---|
Change |
-$0.02
(-8.11%)
|
Volume | 37,000 |
Open | $0.18 |
---|---|
Day Range | $0.17 - $0.19 |
52 Week Low | $0.12 |
52 Week High | $0.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $2,806,985 |
Shares Outstanding | 16,511,679 |
Book Value per Share | $0.44 |
Earnings per Share | -$0.21 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.17 |
-$0.02
(-8.11%)
|
January 21, 2025 | 0.19 |
-$0.01
(-5.13%)
|
January 20, 2025 | 0.20 |
$0.00
(0.00%)
|
January 17, 2025 | 0.20 |
$0.00
(0.00%)
|
January 16, 2025 | 0.20 |
$0.00
(0.00%)
|
January 15, 2025 | 0.20 |
-$0.02
(-7.14%)
|
January 14, 2025 | 0.21 |
$0.01
(5.00%)
|
January 13, 2025 | 0.20 |
-$0.01
(-2.44%)
|
January 10, 2025 | 0.21 |
-$0.04
(-14.58%)
|
January 09, 2025 | 0.24 |
$0.05
(26.32%)
|
January 08, 2025 | 0.19 |
-$0.03
(-13.64%)
|
January 07, 2025 | 0.22 |
$0.00
(0.00%)
|
January 06, 2025 | 0.22 |
-$0.03
(-12.00%)
|
January 03, 2025 | 0.25 |
$0.02
(8.70%)
|
January 02, 2025 | 0.23 |
$0.02
(9.52%)
|
January 01, 2025 | 0.21 |
$0.00
(0.00%)
|
December 31, 2024 | 0.21 |
-$0.05
(-19.23%)
|
December 30, 2024 | 0.26 |
-$0.02
(-7.14%)
|
December 27, 2024 | 0.28 |
$0.00
(0.00%)
|
December 26, 2024 | 0.28 |
$0.00
(0.00%)
|
December 25, 2024 | 0.28 |
$0.00
(0.00%)
|
December 24, 2024 | 0.28 |
$0.01
(3.70%)
|
December 23, 2024 | 0.27 |
$0.00
(0.00%)
|
December 20, 2024 | 0.27 |
$0.00
(0.00%)
|
December 19, 2024 | 0.27 |
$0.00
(0.00%)
|
December 18, 2024 | 0.27 |
$0.08
(42.11%)
|
December 17, 2024 | 0.19 |
-$0.05
(-20.83%)
|
December 16, 2024 | 0.24 |
$0.00
(0.00%)
|
December 13, 2024 | 0.24 |
$0.08
(50.00%)
|
December 12, 2024 | 0.16 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.