Join Fund Library now and get free access to personalized features to help you manage your investments.

Hertz Energy Inc Com (HZ : CSE)

Sector: Basic Materials

Close
(01-22-2025)
$0.17
Change
-$0.02 (-8.11%)
Volume 37,000
Open $0.18
Day Range $0.17 - $0.19
52 Week Low $0.12
52 Week High $0.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $2,806,985
Shares Outstanding 16,511,679
Book Value per Share $0.44
Earnings per Share -$0.21
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-04-10 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-04-10 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Hertz Energy Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.17
-$0.02 (-8.11%)
January 21, 2025 0.19
-$0.01 (-5.13%)
January 20, 2025 0.20
$0.00 (0.00%)
January 17, 2025 0.20
$0.00 (0.00%)
January 16, 2025 0.20
$0.00 (0.00%)
January 15, 2025 0.20
-$0.02 (-7.14%)
January 14, 2025 0.21
$0.01 (5.00%)
January 13, 2025 0.20
-$0.01 (-2.44%)
January 10, 2025 0.21
-$0.04 (-14.58%)
January 09, 2025 0.24
$0.05 (26.32%)
January 08, 2025 0.19
-$0.03 (-13.64%)
January 07, 2025 0.22
$0.00 (0.00%)
January 06, 2025 0.22
-$0.03 (-12.00%)
January 03, 2025 0.25
$0.02 (8.70%)
January 02, 2025 0.23
$0.02 (9.52%)
January 01, 2025 0.21
$0.00 (0.00%)
December 31, 2024 0.21
-$0.05 (-19.23%)
December 30, 2024 0.26
-$0.02 (-7.14%)
December 27, 2024 0.28
$0.00 (0.00%)
December 26, 2024 0.28
$0.00 (0.00%)
December 25, 2024 0.28
$0.00 (0.00%)
December 24, 2024 0.28
$0.01 (3.70%)
December 23, 2024 0.27
$0.00 (0.00%)
December 20, 2024 0.27
$0.00 (0.00%)
December 19, 2024 0.27
$0.00 (0.00%)
December 18, 2024 0.27
$0.08 (42.11%)
December 17, 2024 0.19
-$0.05 (-20.83%)
December 16, 2024 0.24
$0.00 (0.00%)
December 13, 2024 0.24
$0.08 (50.00%)
December 12, 2024 0.16
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.