Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$1.11 |
|---|---|
| Change |
-$0.36
(-24.49%)
|
| Volume | 100 |
| Open | $1.36 |
|---|---|
| Day Range | $1.05 - $1.37 |
| 52 Week Low | $0.79 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,807,092 |
| Shares Outstanding | 2,528,912 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$4.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.11 |
-$0.36
(-24.49%)
|
| December 19, 2024 | 1.47 |
$0.65
(79.16%)
|
| December 18, 2024 | 0.82 |
-$0.01
(-1.03%)
|
| December 17, 2024 | 0.83 |
-$0.05
(-5.80%)
|
| December 16, 2024 | 0.88 |
-$0.05
(-5.37%)
|
| December 13, 2024 | 0.93 |
-$0.02
(-2.03%)
|
| December 12, 2024 | 0.95 |
-$0.04
(-4.02%)
|
| December 11, 2024 | 0.99 |
-$0.02
(-2.08%)
|
| December 10, 2024 | 1.01 |
-$0.08
(-7.34%)
|
| December 09, 2024 | 1.09 |
$0.06
(5.31%)
|
| December 06, 2024 | 1.04 |
-$0.03
(-2.36%)
|
| December 05, 2024 | 1.06 |
-$0.07
(-6.19%)
|
| December 04, 2024 | 1.13 |
$0.14
(13.57%)
|
| December 03, 2024 | 1.00 |
-$0.05
(-4.33%)
|
| December 02, 2024 | 1.04 |
-$0.11
(-9.57%)
|
| November 29, 2024 | 1.15 |
-$0.08
(-6.50%)
|
| November 28, 2024 | 1.23 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.23 |
-$0.07
(-5.38%)
|
| November 26, 2024 | 1.30 |
$0.12
(10.17%)
|
| November 25, 2024 | 1.18 |
-$0.16
(-11.94%)
|
| November 22, 2024 | 1.34 |
$0.17
(14.53%)
|
| November 21, 2024 | 1.17 |
-$0.06
(-4.88%)
|
| November 20, 2024 | 1.23 |
-$0.10
(-7.52%)
|
| November 19, 2024 | 1.33 |
-$0.06
(-4.32%)
|
| November 18, 2024 | 1.39 |
-$0.19
(-12.09%)
|
| November 15, 2024 | 1.58 |
-$0.36
(-18.67%)
|
| November 14, 2024 | 1.94 |
$0.00
(0.00%)
|
| November 13, 2024 | 1.94 |
$0.00
(0.00%)
|
| November 12, 2024 | 1.94 |
$0.00
(0.00%)
|
| November 11, 2024 | 1.94 |
-$1.85
(-95.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
