Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.11 |
|---|---|
| Change |
-$0.07
(-38.24%)
|
| Volume | 175,000 |
| Open | $0.16 |
|---|---|
| Day Range | $0.11 - $0.16 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,578,694 |
| Shares Outstanding | 34,082,796 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.11 |
-$0.07
(-38.24%)
|
| December 19, 2024 | 0.17 |
$0.02
(13.33%)
|
| December 18, 2024 | 0.15 |
-$0.03
(-16.67%)
|
| December 17, 2024 | 0.18 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| December 13, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| December 12, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.20 |
$0.01
(2.56%)
|
| December 06, 2024 | 0.20 |
$0.01
(5.41%)
|
| December 05, 2024 | 0.19 |
$0.02
(12.12%)
|
| December 04, 2024 | 0.17 |
-$0.03
(-15.38%)
|
| December 03, 2024 | 0.20 |
-$0.03
(-13.33%)
|
| December 02, 2024 | 0.23 |
$0.02
(7.14%)
|
| November 29, 2024 | 0.21 |
$0.01
(2.44%)
|
| November 28, 2024 | 0.21 |
-$0.02
(-6.82%)
|
| November 27, 2024 | 0.22 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.22 |
-$0.02
(-8.33%)
|
| November 25, 2024 | 0.24 |
-$0.02
(-5.88%)
|
| November 22, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| November 21, 2024 | 0.26 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.26 |
$0.02
(8.33%)
|
| November 19, 2024 | 0.24 |
-$0.02
(-7.69%)
|
| November 18, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| November 15, 2024 | 0.27 |
-$0.06
(-18.46%)
|
| November 14, 2024 | 0.33 |
$0.01
(3.17%)
|
| November 13, 2024 | 0.32 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.32 |
$0.02
(5.00%)
|
| November 11, 2024 | 0.30 |
-$0.04
(-11.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
