Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.69 |
|---|---|
| Change |
$0.01
(1.47%)
|
| Volume | 1,493,346 |
| Open | $0.68 |
|---|---|
| Day Range | $0.67 - $0.69 |
| 52 Week Low | $0.66 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $368,481,452 |
| Shares Outstanding | 534,031,090 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.69 |
$0.01
(1.47%)
|
| December 19, 2024 | 0.68 |
-$0.02
(-2.86%)
|
| December 18, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.70 |
$0.01
(1.45%)
|
| December 12, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| December 11, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| December 10, 2024 | 0.72 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.72 |
-$0.03
(-4.00%)
|
| December 06, 2024 | 0.75 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.75 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| December 03, 2024 | 0.76 |
-$0.04
(-5.00%)
|
| December 02, 2024 | 0.80 |
$0.01
(1.27%)
|
| November 29, 2024 | 0.79 |
$0.03
(3.95%)
|
| November 28, 2024 | 0.76 |
-$0.02
(-2.56%)
|
| November 27, 2024 | 0.78 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.78 |
-$0.01
(-1.27%)
|
| November 25, 2024 | 0.79 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.79 |
-$0.03
(-3.66%)
|
| November 21, 2024 | 0.82 |
$0.03
(3.80%)
|
| November 20, 2024 | 0.79 |
$0.01
(1.28%)
|
| November 19, 2024 | 0.78 |
-$0.03
(-3.70%)
|
| November 18, 2024 | 0.81 |
$0.01
(1.25%)
|
| November 15, 2024 | 0.80 |
$0.01
(1.27%)
|
| November 14, 2024 | 0.79 |
$0.04
(5.33%)
|
| November 13, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| November 12, 2024 | 0.76 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.76 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
