Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$0.08 |
|---|---|
| Change |
-$0.02
(-15.79%)
|
| Volume | 104,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.07 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,011,922 |
| Shares Outstanding | 37,649,023 |
| Book Value per Share | - |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.08 |
-$0.02
(-15.79%)
|
| December 19, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| December 18, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| December 16, 2024 | 0.11 |
$0.01
(4.76%)
|
| December 13, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| December 11, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| December 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.12 |
$0.01
(4.35%)
|
| December 05, 2024 | 0.12 |
$0.01
(4.55%)
|
| December 04, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| December 03, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| December 02, 2024 | 0.12 |
$0.04
(50.00%)
|
| November 29, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| November 28, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| November 27, 2024 | 0.09 |
-$0.01
(-10.00%)
|
| November 26, 2024 | 0.10 |
$0.02
(25.00%)
|
| November 25, 2024 | 0.08 |
-$0.01
(-11.11%)
|
| November 22, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 21, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| November 20, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.10 |
$0.02
(18.75%)
|
| November 18, 2024 | 0.08 |
-$0.03
(-27.27%)
|
| November 15, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| November 14, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| November 13, 2024 | 0.13 |
-$0.01
(-7.41%)
|
| November 12, 2024 | 0.14 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.14 |
-$0.01
(-3.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
