Join Fund Library now and get free access to personalized features to help you manage your investments.

YieldMax COIN Option Income Strategy ETF (CONY : NYE)

Sector: Other

Close
(01-22-2025)
$13.80
Change
$0.14 (1.02%)
Volume 2,907,787
Open $13.52
Day Range $13.41 - $13.89
52 Week Low $11.24
52 Week High $30.08
Annual Yield 133.61%
Annual Dividend $18.44
Last Dividend (01-08-2025) $0.83
Industry Sector Other
Quoted Market Value $1,157,475,000
Shares Outstanding 83,875,000
Book Value per Share -
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-08-15 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-08-15 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

YieldMax COIN Option Income Strategy ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 13.80
$0.14 (1.02%)
January 21, 2025 13.66
$0.04 (0.29%)
January 20, 2025 13.62
$0.00 (0.00%)
January 17, 2025 13.62
$0.36 (2.71%)
January 16, 2025 13.26
$0.24 (1.84%)
January 15, 2025 13.02
$0.75 (6.11%)
January 14, 2025 12.27
$0.20 (1.66%)
January 13, 2025 12.07
-$0.35 (-2.82%)
January 10, 2025 12.42
$0.81 (6.54%)
January 09, 2025 12.44
$0.00 (0.00%)
January 08, 2025 12.44
-$1.02 (-7.58%)
January 07, 2025 13.46
-$0.93 (-6.46%)
January 06, 2025 14.39
$0.48 (3.45%)
January 03, 2025 13.91
$0.48 (3.57%)
January 02, 2025 13.43
$0.39 (2.99%)
January 01, 2025 13.04
$0.00 (0.00%)
December 31, 2024 13.04
-$0.28 (-2.10%)
December 30, 2024 13.32
-$0.47 (-3.41%)
December 27, 2024 13.79
-$0.36 (-2.54%)
December 26, 2024 14.15
-$0.18 (-1.26%)
December 25, 2024 14.33
$0.00 (0.00%)
December 24, 2024 14.33
$0.48 (3.47%)
December 23, 2024 13.85
-$0.50 (-3.48%)
December 20, 2024 14.35
$0.26 (1.85%)
December 19, 2024 14.09
-$0.17 (-1.19%)
December 18, 2024 14.26
-$1.55 (-9.80%)
December 17, 2024 15.81
-$0.13 (-0.82%)
December 16, 2024 15.94
$0.26 (1.66%)
December 13, 2024 15.68
$1.27 (8.06%)
December 12, 2024 15.75
-$1.31 (-7.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.