Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$57.46 |
---|---|
Change |
$0.11
(0.19%)
|
Volume | 81,533 |
Open | $58.85 |
---|---|
Day Range | $57.44 - $58.90 |
52 Week Low | $28.44 |
52 Week High | $60.13 |
Annual Yield | 0.90% |
---|---|
Annual Dividend | $0.52 |
Last Dividend (12-23-2024) | $0.14 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $269,335,484,724 |
Shares Outstanding | 4,687,356,156 |
Book Value per Share | $3.98 |
Earnings per Share | $1.70 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 57.46 |
$0.11
(0.19%)
|
January 21, 2025 | 57.35 |
$0.35
(0.61%)
|
January 20, 2025 | 57.00 |
$0.51
(0.90%)
|
January 17, 2025 | 56.49 |
$1.66
(3.03%)
|
January 16, 2025 | 54.83 |
$0.43
(0.79%)
|
January 15, 2025 | 54.40 |
$0.88
(1.64%)
|
January 14, 2025 | 53.52 |
-$0.32
(-0.59%)
|
January 13, 2025 | 53.84 |
$0.28
(0.52%)
|
January 10, 2025 | 53.56 |
-$1.24
(-2.26%)
|
January 09, 2025 | 54.80 |
$0.08
(0.15%)
|
January 08, 2025 | 54.72 |
$0.29
(0.53%)
|
January 07, 2025 | 54.57 |
-$1.80
(-3.19%)
|
January 06, 2025 | 56.37 |
$0.87
(1.57%)
|
January 03, 2025 | 55.50 |
$0.19
(0.34%)
|
January 02, 2025 | 55.31 |
-$0.07
(-0.13%)
|
January 01, 2025 | 55.38 |
$0.00
(0.00%)
|
December 31, 2024 | 55.38 |
-$0.90
(-1.60%)
|
December 30, 2024 | 56.28 |
-$1.57
(-2.71%)
|
December 27, 2024 | 57.85 |
$0.62
(1.08%)
|
December 26, 2024 | 57.23 |
$0.00
(0.00%)
|
December 25, 2024 | 57.23 |
$0.00
(0.00%)
|
December 24, 2024 | 57.23 |
$1.66
(2.99%)
|
December 23, 2024 | 55.57 |
$2.59
(4.89%)
|
December 20, 2024 | 52.98 |
$0.82
(1.57%)
|
December 19, 2024 | 52.16 |
-$1.64
(-3.05%)
|
December 18, 2024 | 53.80 |
-$3.64
(-6.34%)
|
December 17, 2024 | 57.44 |
-$2.36
(-3.95%)
|
December 16, 2024 | 59.80 |
$6.04
(11.24%)
|
December 13, 2024 | 53.76 |
$10.43
(24.07%)
|
December 12, 2024 | 43.33 |
-$0.48
(-1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.