Join Fund Library now and get free access to personalized features to help you manage your investments.

ME Therapeutics Holdings Inc. (METX : CSE)

Sector: Healthcare

Close
(01-22-2025)
$7.00
Change
-$0.50 (-6.67%)
Volume 213
Open $7.00
Day Range $7.00 - $7.00
52 Week Low $0.75
52 Week High $7.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $176,326,066
Shares Outstanding 25,189,438
Book Value per Share $116.67
Earnings per Share -$0.20
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-11-29 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-11-29 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

ME Therapeutics Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 7.00
-$0.50 (-6.67%)
January 21, 2025 7.50
$1.50 (25.00%)
January 20, 2025 6.00
-$0.29 (-4.61%)
January 17, 2025 6.29
$0.00 (0.00%)
January 16, 2025 6.29
$0.61 (10.74%)
January 15, 2025 5.68
$0.00 (0.00%)
January 14, 2025 5.68
$1.88 (49.47%)
January 13, 2025 3.80
-$0.30 (-7.32%)
January 10, 2025 4.10
$0.10 (2.50%)
January 09, 2025 4.00
$0.00 (0.00%)
January 08, 2025 4.00
-$0.05 (-1.23%)
January 07, 2025 4.05
$0.05 (1.25%)
January 06, 2025 4.00
$0.00 (0.00%)
January 03, 2025 4.00
$0.00 (0.00%)
January 02, 2025 4.00
$0.00 (0.00%)
January 01, 2025 4.00
$0.00 (0.00%)
December 31, 2024 4.00
$0.00 (0.00%)
December 30, 2024 4.00
$1.00 (33.33%)
December 27, 2024 3.00
$0.00 (0.00%)
December 26, 2024 3.00
$0.00 (0.00%)
December 25, 2024 3.00
$0.00 (0.00%)
December 24, 2024 3.00
$0.00 (0.00%)
December 23, 2024 3.00
-$1.30 (-30.23%)
December 20, 2024 4.30
$0.10 (2.38%)
December 19, 2024 4.20
$0.68 (19.32%)
December 18, 2024 3.52
$0.00 (0.00%)
December 17, 2024 3.52
-$0.63 (-15.18%)
December 16, 2024 4.15
$0.00 (0.00%)
December 13, 2024 4.15
$0.00 (0.00%)
December 12, 2024 4.15
-$0.05 (-1.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.