Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$7.00 |
---|---|
Change |
-$0.50
(-6.67%)
|
Volume | 213 |
Open | $7.00 |
---|---|
Day Range | $7.00 - $7.00 |
52 Week Low | $0.75 |
52 Week High | $7.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $176,326,066 |
Shares Outstanding | 25,189,438 |
Book Value per Share | $116.67 |
Earnings per Share | -$0.20 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 7.00 |
-$0.50
(-6.67%)
|
January 21, 2025 | 7.50 |
$1.50
(25.00%)
|
January 20, 2025 | 6.00 |
-$0.29
(-4.61%)
|
January 17, 2025 | 6.29 |
$0.00
(0.00%)
|
January 16, 2025 | 6.29 |
$0.61
(10.74%)
|
January 15, 2025 | 5.68 |
$0.00
(0.00%)
|
January 14, 2025 | 5.68 |
$1.88
(49.47%)
|
January 13, 2025 | 3.80 |
-$0.30
(-7.32%)
|
January 10, 2025 | 4.10 |
$0.10
(2.50%)
|
January 09, 2025 | 4.00 |
$0.00
(0.00%)
|
January 08, 2025 | 4.00 |
-$0.05
(-1.23%)
|
January 07, 2025 | 4.05 |
$0.05
(1.25%)
|
January 06, 2025 | 4.00 |
$0.00
(0.00%)
|
January 03, 2025 | 4.00 |
$0.00
(0.00%)
|
January 02, 2025 | 4.00 |
$0.00
(0.00%)
|
January 01, 2025 | 4.00 |
$0.00
(0.00%)
|
December 31, 2024 | 4.00 |
$0.00
(0.00%)
|
December 30, 2024 | 4.00 |
$1.00
(33.33%)
|
December 27, 2024 | 3.00 |
$0.00
(0.00%)
|
December 26, 2024 | 3.00 |
$0.00
(0.00%)
|
December 25, 2024 | 3.00 |
$0.00
(0.00%)
|
December 24, 2024 | 3.00 |
$0.00
(0.00%)
|
December 23, 2024 | 3.00 |
-$1.30
(-30.23%)
|
December 20, 2024 | 4.30 |
$0.10
(2.38%)
|
December 19, 2024 | 4.20 |
$0.68
(19.32%)
|
December 18, 2024 | 3.52 |
$0.00
(0.00%)
|
December 17, 2024 | 3.52 |
-$0.63
(-15.18%)
|
December 16, 2024 | 4.15 |
$0.00
(0.00%)
|
December 13, 2024 | 4.15 |
$0.00
(0.00%)
|
December 12, 2024 | 4.15 |
-$0.05
(-1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.