Join Fund Library now and get free access to personalized features to help you manage your investments.

Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)

Sector: Technology

Close
(01-22-2025)
$9.86
Change
$0.59 (6.36%)
Volume 524,818
Open $9.26
Day Range $9.22 - $10.03
52 Week Low $0.76
52 Week High $12.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,753,434,817
Shares Outstanding 279,253,024
Book Value per Share -$3.78
Earnings per Share -$4.35
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-01-24 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-01-24 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Core Scientific Inc. Tranche 1 Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 9.86
$0.59 (6.36%)
January 21, 2025 9.27
$0.23 (2.49%)
January 20, 2025 9.05
$0.00 (0.00%)
January 17, 2025 9.05
$0.36 (4.09%)
January 16, 2025 8.69
$0.13 (1.52%)
January 15, 2025 8.56
$0.48 (5.94%)
January 14, 2025 8.08
$0.29 (3.72%)
January 13, 2025 7.79
-$0.53 (-6.37%)
January 10, 2025 8.32
$0.00 (0.00%)
January 09, 2025 8.32
$0.00 (0.00%)
January 08, 2025 8.32
-$0.04 (-0.48%)
January 07, 2025 8.36
-$0.89 (-9.62%)
January 06, 2025 9.25
-$0.15 (-1.54%)
January 03, 2025 9.40
$0.84 (9.75%)
January 02, 2025 8.56
$0.34 (4.14%)
January 01, 2025 8.22
$0.00 (0.00%)
December 31, 2024 8.22
$0.13 (1.61%)
December 30, 2024 8.09
-$0.12 (-1.46%)
December 27, 2024 8.21
-$0.81 (-8.98%)
December 26, 2024 9.02
$0.00 (0.00%)
December 25, 2024 9.02
$0.00 (0.00%)
December 24, 2024 9.02
$0.87 (10.67%)
December 23, 2024 8.15
-$0.53 (-6.11%)
December 20, 2024 8.68
$0.00 (0.00%)
December 19, 2024 8.68
$0.10 (1.17%)
December 18, 2024 8.58
-$1.46 (-14.54%)
December 17, 2024 10.04
-$0.51 (-4.83%)
December 16, 2024 10.55
$0.90 (9.33%)
December 13, 2024 9.65
$0.03 (0.31%)
December 12, 2024 9.62
-$0.25 (-2.53%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.