Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$9.86 |
---|---|
Change |
$0.59
(6.36%)
|
Volume | 524,818 |
Open | $9.26 |
---|---|
Day Range | $9.22 - $10.03 |
52 Week Low | $0.76 |
52 Week High | $12.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,753,434,817 |
Shares Outstanding | 279,253,024 |
Book Value per Share | -$3.78 |
Earnings per Share | -$4.35 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 9.86 |
$0.59
(6.36%)
|
January 21, 2025 | 9.27 |
$0.23
(2.49%)
|
January 20, 2025 | 9.05 |
$0.00
(0.00%)
|
January 17, 2025 | 9.05 |
$0.36
(4.09%)
|
January 16, 2025 | 8.69 |
$0.13
(1.52%)
|
January 15, 2025 | 8.56 |
$0.48
(5.94%)
|
January 14, 2025 | 8.08 |
$0.29
(3.72%)
|
January 13, 2025 | 7.79 |
-$0.53
(-6.37%)
|
January 10, 2025 | 8.32 |
$0.00
(0.00%)
|
January 09, 2025 | 8.32 |
$0.00
(0.00%)
|
January 08, 2025 | 8.32 |
-$0.04
(-0.48%)
|
January 07, 2025 | 8.36 |
-$0.89
(-9.62%)
|
January 06, 2025 | 9.25 |
-$0.15
(-1.54%)
|
January 03, 2025 | 9.40 |
$0.84
(9.75%)
|
January 02, 2025 | 8.56 |
$0.34
(4.14%)
|
January 01, 2025 | 8.22 |
$0.00
(0.00%)
|
December 31, 2024 | 8.22 |
$0.13
(1.61%)
|
December 30, 2024 | 8.09 |
-$0.12
(-1.46%)
|
December 27, 2024 | 8.21 |
-$0.81
(-8.98%)
|
December 26, 2024 | 9.02 |
$0.00
(0.00%)
|
December 25, 2024 | 9.02 |
$0.00
(0.00%)
|
December 24, 2024 | 9.02 |
$0.87
(10.67%)
|
December 23, 2024 | 8.15 |
-$0.53
(-6.11%)
|
December 20, 2024 | 8.68 |
$0.00
(0.00%)
|
December 19, 2024 | 8.68 |
$0.10
(1.17%)
|
December 18, 2024 | 8.58 |
-$1.46
(-14.54%)
|
December 17, 2024 | 10.04 |
-$0.51
(-4.83%)
|
December 16, 2024 | 10.55 |
$0.90
(9.33%)
|
December 13, 2024 | 9.65 |
$0.03
(0.31%)
|
December 12, 2024 | 9.62 |
-$0.25
(-2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.