Join Fund Library now and get free access to personalized features to help you manage your investments.

Cytophage Technologies Ltd. (CYTO : TSV)

Sector: Healthcare

Close
(01-22-2025)
$0.26
Change
-$0.01 (-3.77%)
Volume 20,000
Open $0.26
Day Range $0.26 - $0.27
52 Week Low $0.22
52 Week High $0.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $13,707,106
Shares Outstanding 53,753,355
Book Value per Share $3.19
Earnings per Share -$0.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-02-09 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-02-09 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Cytophage Technologies Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.26
-$0.01 (-3.77%)
January 21, 2025 0.27
$0.01 (1.92%)
January 20, 2025 0.26
$0.00 (0.00%)
January 17, 2025 0.26
$0.01 (4.00%)
January 16, 2025 0.25
-$0.02 (-7.41%)
January 15, 2025 0.27
-$0.01 (-1.82%)
January 14, 2025 0.28
$0.00 (0.00%)
January 13, 2025 0.28
$0.01 (1.85%)
January 10, 2025 0.27
-$0.01 (-1.82%)
January 09, 2025 0.28
$0.01 (3.77%)
January 08, 2025 0.27
$0.01 (3.92%)
January 07, 2025 0.26
-$0.02 (-5.56%)
January 06, 2025 0.27
-$0.01 (-3.57%)
January 03, 2025 0.28
$0.00 (0.00%)
January 02, 2025 0.28
-$0.02 (-5.08%)
January 01, 2025 0.30
$0.00 (0.00%)
December 31, 2024 0.30
$0.03 (9.26%)
December 30, 2024 0.27
-$0.02 (-6.90%)
December 27, 2024 0.29
-$0.02 (-4.92%)
December 26, 2024 0.31
$0.00 (0.00%)
December 25, 2024 0.31
$0.00 (0.00%)
December 24, 2024 0.31
$0.01 (1.67%)
December 23, 2024 0.30
$0.00 (0.00%)
December 20, 2024 0.30
-$0.01 (-1.64%)
December 19, 2024 0.31
$0.02 (5.17%)
December 18, 2024 0.29
$0.02 (5.45%)
December 17, 2024 0.28
$0.02 (7.84%)
December 16, 2024 0.26
-$0.03 (-8.93%)
December 13, 2024 0.28
-$0.03 (-9.68%)
December 12, 2024 0.31
-$0.01 (-1.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.