Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-25-2024) |
$14.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,394,358 |
| Open | $14.65 |
|---|---|
| Day Range | $14.30 - $16.29 |
| 52 Week Low | $0.98 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $121,104,003 |
| Shares Outstanding | 8,300,480 |
| Book Value per Share | $6.29 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 14.59 |
$0.00
(0.00%)
|
| December 24, 2024 | 14.59 |
-$0.99
(-6.35%)
|
| December 23, 2024 | 15.58 |
$2.97
(23.55%)
|
| December 20, 2024 | 12.61 |
$2.06
(19.53%)
|
| December 19, 2024 | 10.55 |
-$1.05
(-9.05%)
|
| December 18, 2024 | 11.60 |
$0.37
(3.29%)
|
| December 17, 2024 | 11.23 |
-$1.86
(-14.21%)
|
| December 16, 2024 | 13.09 |
$1.99
(17.93%)
|
| December 13, 2024 | 11.10 |
$2.25
(25.42%)
|
| December 12, 2024 | 8.85 |
$0.05
(0.57%)
|
| December 11, 2024 | 8.80 |
-$0.48
(-5.17%)
|
| December 10, 2024 | 9.28 |
$0.54
(6.18%)
|
| December 09, 2024 | 8.74 |
$0.03
(0.34%)
|
| December 06, 2024 | 8.71 |
-$1.54
(-15.02%)
|
| December 05, 2024 | 10.25 |
$1.25
(13.89%)
|
| December 04, 2024 | 9.00 |
-$2.85
(-24.05%)
|
| December 03, 2024 | 11.85 |
-$3.22
(-21.37%)
|
| December 02, 2024 | 15.07 |
-$3.66
(-19.54%)
|
| November 29, 2024 | 18.73 |
$8.84
(89.38%)
|
| November 28, 2024 | 9.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.89 |
$4.53
(84.51%)
|
| November 26, 2024 | 5.36 |
-$0.55
(-9.31%)
|
| November 25, 2024 | 5.91 |
$1.51
(34.32%)
|
| November 22, 2024 | 4.40 |
$0.59
(15.49%)
|
| November 21, 2024 | 3.81 |
$0.02
(0.53%)
|
| November 20, 2024 | 3.79 |
$0.91
(31.60%)
|
| November 19, 2024 | 2.88 |
$0.18
(6.67%)
|
| November 18, 2024 | 2.70 |
-$0.13
(-4.59%)
|
| November 15, 2024 | 2.83 |
-$0.39
(-12.11%)
|
| November 14, 2024 | 3.22 |
$0.14
(4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
