Join Fund Library now and get free access to personalized features to help you manage your investments.

YieldMax MSTR Option Income Strategy ETF (MSTY : NYE)

Sector: Other

Close
(01-22-2025)
$29.19
Change
-$0.55 (-1.85%)
Volume 3,516,544
Open $29.60
Day Range $28.74 - $29.95
52 Week Low $18.94
52 Week High $46.50
Annual Yield 102.05%
Annual Dividend $29.79
Last Dividend (01-16-2025) $2.28
Industry Sector Other
Quoted Market Value $1,983,460,500
Shares Outstanding 67,950,000
Book Value per Share -
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-02-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-02-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

YieldMax MSTR Option Income Strategy ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 29.19
-$0.55 (-1.85%)
January 21, 2025 29.74
-$0.13 (-0.44%)
January 20, 2025 29.87
$0.00 (0.00%)
January 17, 2025 29.87
$3.23 (11.17%)
January 16, 2025 28.92
-$1.77 (-5.77%)
January 15, 2025 30.69
$1.20 (4.07%)
January 14, 2025 29.49
$0.92 (3.22%)
January 13, 2025 28.57
$0.09 (0.32%)
January 10, 2025 28.48
-$0.09 (-0.32%)
January 09, 2025 28.57
$0.00 (0.00%)
January 08, 2025 28.57
-$0.58 (-1.99%)
January 07, 2025 29.15
-$2.60 (-8.19%)
January 06, 2025 31.75
$2.23 (7.55%)
January 03, 2025 29.52
$2.36 (8.69%)
January 02, 2025 27.16
$0.85 (3.23%)
January 01, 2025 26.31
$0.00 (0.00%)
December 31, 2024 26.31
-$1.17 (-4.26%)
December 30, 2024 27.48
-$1.99 (-6.75%)
December 27, 2024 29.47
-$0.69 (-2.29%)
December 26, 2024 30.16
-$1.05 (-3.36%)
December 25, 2024 31.21
$0.00 (0.00%)
December 24, 2024 31.21
$1.86 (6.34%)
December 23, 2024 29.35
-$1.82 (-5.84%)
December 20, 2024 31.17
$5.59 (19.51%)
December 19, 2024 28.66
-$4.86 (-14.50%)
December 18, 2024 33.52
-$2.88 (-7.91%)
December 17, 2024 36.40
-$1.38 (-3.65%)
December 16, 2024 37.78
$0.20 (0.53%)
December 13, 2024 37.58
$1.32 (3.64%)
December 12, 2024 36.26
-$0.90 (-2.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.