Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (01-22-2025) |
$29.19 |
---|---|
Change |
-$0.55
(-1.85%)
|
Volume | 3,516,544 |
Open | $29.60 |
---|---|
Day Range | $28.74 - $29.95 |
52 Week Low | $18.94 |
52 Week High | $46.50 |
Annual Yield | 102.05% |
---|---|
Annual Dividend | $29.79 |
Last Dividend (01-16-2025) | $2.28 |
Industry Sector | Other |
---|---|
Quoted Market Value | $1,983,460,500 |
Shares Outstanding | 67,950,000 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 22, 2025 | 29.19 |
-$0.55
(-1.85%)
|
January 21, 2025 | 29.74 |
-$0.13
(-0.44%)
|
January 20, 2025 | 29.87 |
$0.00
(0.00%)
|
January 17, 2025 | 29.87 |
$3.23
(11.17%)
|
January 16, 2025 | 28.92 |
-$1.77
(-5.77%)
|
January 15, 2025 | 30.69 |
$1.20
(4.07%)
|
January 14, 2025 | 29.49 |
$0.92
(3.22%)
|
January 13, 2025 | 28.57 |
$0.09
(0.32%)
|
January 10, 2025 | 28.48 |
-$0.09
(-0.32%)
|
January 09, 2025 | 28.57 |
$0.00
(0.00%)
|
January 08, 2025 | 28.57 |
-$0.58
(-1.99%)
|
January 07, 2025 | 29.15 |
-$2.60
(-8.19%)
|
January 06, 2025 | 31.75 |
$2.23
(7.55%)
|
January 03, 2025 | 29.52 |
$2.36
(8.69%)
|
January 02, 2025 | 27.16 |
$0.85
(3.23%)
|
January 01, 2025 | 26.31 |
$0.00
(0.00%)
|
December 31, 2024 | 26.31 |
-$1.17
(-4.26%)
|
December 30, 2024 | 27.48 |
-$1.99
(-6.75%)
|
December 27, 2024 | 29.47 |
-$0.69
(-2.29%)
|
December 26, 2024 | 30.16 |
-$1.05
(-3.36%)
|
December 25, 2024 | 31.21 |
$0.00
(0.00%)
|
December 24, 2024 | 31.21 |
$1.86
(6.34%)
|
December 23, 2024 | 29.35 |
-$1.82
(-5.84%)
|
December 20, 2024 | 31.17 |
$5.59
(19.51%)
|
December 19, 2024 | 28.66 |
-$4.86
(-14.50%)
|
December 18, 2024 | 33.52 |
-$2.88
(-7.91%)
|
December 17, 2024 | 36.40 |
-$1.38
(-3.65%)
|
December 16, 2024 | 37.78 |
$0.20
(0.53%)
|
December 13, 2024 | 37.58 |
$1.32
(3.64%)
|
December 12, 2024 | 36.26 |
-$0.90
(-2.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.