Join Fund Library now and get free access to personalized features to help you manage your investments.

Lotus Technology Inc. Warrants (LOTWW : NSD)

Sector: Consumer Services

Close
(01-22-2025)
$0.21
Change
$0.00 (-2.07%)
Volume 2,500
Open $0.21
Day Range $0.21 - $0.22
52 Week Low $0.14
52 Week High $1.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $509,802,769
Shares Outstanding 2,450,974,851
Book Value per Share -$0.62
Earnings per Share -$1.60
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-02-23 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-02-23 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Lotus Technology Inc. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.21
$0.00 (-2.07%)
January 21, 2025 0.21
$0.00 (0.66%)
January 20, 2025 0.21
$0.00 (0.00%)
January 17, 2025 0.21
$0.02 (9.33%)
January 16, 2025 0.19
$0.00 (1.58%)
January 15, 2025 0.19
$0.00 (0.00%)
January 14, 2025 0.19
-$0.02 (-10.22%)
January 13, 2025 0.21
$0.01 (5.81%)
January 10, 2025 0.20
$0.01 (5.26%)
January 09, 2025 0.19
$0.00 (0.00%)
January 08, 2025 0.19
-$0.01 (-5.00%)
January 07, 2025 0.20
-$0.02 (-8.59%)
January 06, 2025 0.22
$0.02 (11.64%)
January 03, 2025 0.20
$0.00 (-2.01%)
January 02, 2025 0.20
-$0.02 (-9.26%)
January 01, 2025 0.22
$0.00 (0.00%)
December 31, 2024 0.22
$0.07 (46.93%)
December 30, 2024 0.15
-$0.10 (-40.00%)
December 27, 2024 0.25
$0.08 (49.25%)
December 26, 2024 0.17
$0.01 (3.59%)
December 25, 2024 0.16
$0.00 (0.00%)
December 24, 2024 0.16
$0.00 (0.00%)
December 23, 2024 0.16
$0.00 (-0.98%)
December 20, 2024 0.16
-$0.08 (-34.02%)
December 19, 2024 0.25
$0.00 (-1.00%)
December 18, 2024 0.25
$0.00 (0.00%)
December 17, 2024 0.25
$0.05 (25.00%)
December 16, 2024 0.20
-$0.02 (-8.97%)
December 13, 2024 0.22
$0.00 (-0.63%)
December 12, 2024 0.22
-$0.01 (-3.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.