Join Fund Library now and get free access to personalized features to help you manage your investments.

Ryde Group Ltd. Class A (RYDE : AMX)

Sector: Technology

Close
(01-22-2025)
$0.50
Change
$0.01 (1.27%)
Volume 211,940
Open $0.50
Day Range $0.47 - $0.50
52 Week Low $0.28
52 Week High $22.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $9,594,224
Shares Outstanding 19,382,271
Book Value per Share -$1.30
Earnings per Share -$0.75
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-03-06 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-03-06 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Ryde Group Ltd. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.50
$0.01 (1.27%)
January 21, 2025 0.49
-$0.01 (-1.91%)
January 20, 2025 0.50
$0.00 (0.00%)
January 17, 2025 0.50
$0.01 (1.80%)
January 16, 2025 0.49
$0.01 (2.56%)
January 15, 2025 0.48
$0.00 (-0.56%)
January 14, 2025 0.48
-$0.01 (-2.04%)
January 13, 2025 0.49
-$0.01 (-2.93%)
January 10, 2025 0.50
$0.01 (3.02%)
January 09, 2025 0.49
$0.00 (0.00%)
January 08, 2025 0.49
$0.00 (-0.22%)
January 07, 2025 0.49
$0.01 (1.26%)
January 06, 2025 0.49
-$0.03 (-5.83%)
January 03, 2025 0.52
$0.01 (1.98%)
January 02, 2025 0.51
$0.05 (9.78%)
January 01, 2025 0.46
$0.00 (0.00%)
December 31, 2024 0.46
-$0.07 (-13.27%)
December 30, 2024 0.53
-$0.10 (-15.78%)
December 27, 2024 0.63
$0.19 (42.81%)
December 26, 2024 0.44
$0.13 (42.26%)
December 25, 2024 0.31
$0.00 (0.00%)
December 24, 2024 0.31
$0.00 (1.31%)
December 23, 2024 0.31
-$0.01 (-3.16%)
December 20, 2024 0.32
-$0.01 (-1.89%)
December 19, 2024 0.32
-$0.02 (-4.99%)
December 18, 2024 0.34
$0.00 (-0.88%)
December 17, 2024 0.34
-$0.02 (-5.00%)
December 16, 2024 0.36
-$0.02 (-5.26%)
December 13, 2024 0.38
-$0.01 (-2.56%)
December 12, 2024 0.39
-$0.01 (-2.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.