Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$0.50 |
---|---|
Change |
$0.01
(1.27%)
|
Volume | 211,940 |
Open | $0.50 |
---|---|
Day Range | $0.47 - $0.50 |
52 Week Low | $0.28 |
52 Week High | $22.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $9,594,224 |
Shares Outstanding | 19,382,271 |
Book Value per Share | -$1.30 |
Earnings per Share | -$0.75 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.50 |
$0.01
(1.27%)
|
January 21, 2025 | 0.49 |
-$0.01
(-1.91%)
|
January 20, 2025 | 0.50 |
$0.00
(0.00%)
|
January 17, 2025 | 0.50 |
$0.01
(1.80%)
|
January 16, 2025 | 0.49 |
$0.01
(2.56%)
|
January 15, 2025 | 0.48 |
$0.00
(-0.56%)
|
January 14, 2025 | 0.48 |
-$0.01
(-2.04%)
|
January 13, 2025 | 0.49 |
-$0.01
(-2.93%)
|
January 10, 2025 | 0.50 |
$0.01
(3.02%)
|
January 09, 2025 | 0.49 |
$0.00
(0.00%)
|
January 08, 2025 | 0.49 |
$0.00
(-0.22%)
|
January 07, 2025 | 0.49 |
$0.01
(1.26%)
|
January 06, 2025 | 0.49 |
-$0.03
(-5.83%)
|
January 03, 2025 | 0.52 |
$0.01
(1.98%)
|
January 02, 2025 | 0.51 |
$0.05
(9.78%)
|
January 01, 2025 | 0.46 |
$0.00
(0.00%)
|
December 31, 2024 | 0.46 |
-$0.07
(-13.27%)
|
December 30, 2024 | 0.53 |
-$0.10
(-15.78%)
|
December 27, 2024 | 0.63 |
$0.19
(42.81%)
|
December 26, 2024 | 0.44 |
$0.13
(42.26%)
|
December 25, 2024 | 0.31 |
$0.00
(0.00%)
|
December 24, 2024 | 0.31 |
$0.00
(1.31%)
|
December 23, 2024 | 0.31 |
-$0.01
(-3.16%)
|
December 20, 2024 | 0.32 |
-$0.01
(-1.89%)
|
December 19, 2024 | 0.32 |
-$0.02
(-4.99%)
|
December 18, 2024 | 0.34 |
$0.00
(-0.88%)
|
December 17, 2024 | 0.34 |
-$0.02
(-5.00%)
|
December 16, 2024 | 0.36 |
-$0.02
(-5.26%)
|
December 13, 2024 | 0.38 |
-$0.01
(-2.56%)
|
December 12, 2024 | 0.39 |
-$0.01
(-2.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.