Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$9.69 |
|---|---|
| Change |
-$0.21
(-2.12%)
|
| Volume | 9,464 |
| Open | $9.80 |
|---|---|
| Day Range | $9.65 - $9.93 |
| 52 Week Low | $5.70 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $767,863,439 |
| Shares Outstanding | 79,242,873 |
| Book Value per Share | $0.10 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.69 |
-$0.21
(-2.12%)
|
| December 19, 2024 | 9.90 |
$0.38
(3.98%)
|
| December 18, 2024 | 9.52 |
$0.00
(0.00%)
|
| December 17, 2024 | 9.52 |
-$0.48
(-4.79%)
|
| December 16, 2024 | 10.00 |
-$0.13
(-1.28%)
|
| December 13, 2024 | 10.13 |
-$0.52
(-4.88%)
|
| December 12, 2024 | 10.65 |
$0.47
(4.62%)
|
| December 11, 2024 | 10.18 |
-$0.34
(-3.23%)
|
| December 10, 2024 | 10.52 |
-$0.14
(-1.31%)
|
| December 09, 2024 | 10.66 |
-$0.04
(-0.37%)
|
| December 06, 2024 | 10.70 |
$0.23
(2.20%)
|
| December 05, 2024 | 10.47 |
-$0.20
(-1.87%)
|
| December 04, 2024 | 10.67 |
-$1.08
(-9.20%)
|
| December 03, 2024 | 11.75 |
$0.05
(0.43%)
|
| December 02, 2024 | 11.70 |
$0.52
(4.60%)
|
| November 29, 2024 | 11.19 |
$0.27
(2.43%)
|
| November 28, 2024 | 10.92 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.92 |
$1.52
(16.17%)
|
| November 26, 2024 | 9.40 |
-$0.03
(-0.35%)
|
| November 25, 2024 | 9.43 |
-$0.10
(-1.02%)
|
| November 22, 2024 | 9.53 |
-$0.34
(-3.44%)
|
| November 21, 2024 | 9.87 |
$0.20
(2.07%)
|
| November 20, 2024 | 9.67 |
$0.32
(3.41%)
|
| November 19, 2024 | 9.35 |
-$0.10
(-1.04%)
|
| November 18, 2024 | 9.45 |
$0.58
(6.49%)
|
| November 15, 2024 | 8.87 |
-$0.38
(-4.06%)
|
| November 14, 2024 | 9.25 |
-$0.25
(-2.63%)
|
| November 13, 2024 | 9.50 |
-$0.65
(-6.40%)
|
| November 12, 2024 | 10.15 |
$0.64
(6.73%)
|
| November 11, 2024 | 9.51 |
$0.53
(5.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
